AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIP BERM.HLD.I NTS. DL25

WKN
A3D5BF
Ticker
BIPI
ISIN
US05554M1009
• NYSE
18,060 USD
-0,280 USD-1,53 %
Geld
17,510 USD
(300 Stk.)
Brief
21,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,060 USD
-0,280 USD · -1,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIP BERM.HLD.I NTS. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,620 USD18,620 USD18,460 USD18,575 USD8.105 Stk.
18,790 USD18,940 USD18,440 USD18,520 USD36.018 Stk.
18,565 USD18,640 USD18,200 USD18,610 USD20.454 Stk.
18,400 USD18,500 USD17,950 USD17,960 USD4.687 Stk.
17,910 USD17,960 USD17,490 USD17,640 USD15.870 Stk.
17,730 USD17,750 USD17,550 USD17,665 USD13.276 Stk.
17,660 USD17,762 USD17,570 USD17,610 USD9.232 Stk.
17,700 USD17,880 USD17,440 USD17,605 USD23.618 Stk.
17,620 USD17,980 USD17,620 USD17,965 USD9.711 Stk.
18,020 USD18,030 USD17,825 USD17,860 USD9.762 Stk.
17,860 USD18,160 USD17,753 USD18,020 USD6.966 Stk.
18,120 USD18,180 USD18,080 USD18,180 USD8.681 Stk.
18,190 USD18,200 USD17,910 USD17,940 USD19.867 Stk.
17,870 USD18,190 USD17,870 USD18,050 USD12.221 Stk.
18,150 USD18,365 USD18,140 USD18,360 USD9.886 Stk.
18,098 USD18,660 USD18,098 USD18,660 USD6.750 Stk.
18,690 USD18,800 USD18,690 USD18,800 USD3.149 Stk.
18,820 USD18,820 USD18,620 USD18,630 USD19.942 Stk.
18,760 USD18,760 USD18,340 USD18,340 USD13.722 Stk.
18,390 USD18,390 USD17,900 USD18,060 USD23.368 Stk.
Werbung ausblenden