Aktie
Alle Kurse zu BIRLE.M.I.S.H.
- WKN
- A40HZ9
- ISIN
- TREBLSM00027
- Ticker
- BRLSM
- WKN
- A40HZ9
- Ticker
- BRLSM
- ISIN
- TREBLSM00027
• Istanbul Stock Exchange
18,090 TRY
-0,210 TRY-1,15 %
Geld
18,080 TRY
(7.753 Stk.)
Brief
18,090 TRY
(666 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 18,090 TRY -0,210 TRY · -1,15 % gestern, 17:09:50 · 60 Stk. |
Times & Sales
Historische Kurse zu BIRLE.M.I.S.H.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,000 TRY | 18,220 TRY | 17,900 TRY | 17,930 TRY | 1.569.214 Stk. | |
| 17,940 TRY | 18,090 TRY | 17,640 TRY | 17,750 TRY | 2.025.144 Stk. | |
| 17,750 TRY | 18,500 TRY | 17,750 TRY | 18,440 TRY | 1.682.317 Stk. | |
| 18,760 TRY | 18,940 TRY | 18,120 TRY | 18,620 TRY | 1.823.817 Stk. | |
| 18,700 TRY | 18,980 TRY | 18,520 TRY | 18,820 TRY | 2.052.127 Stk. | |
| 18,870 TRY | 19,520 TRY | 18,820 TRY | 19,490 TRY | 4.218.989 Stk. | |
| 19,550 TRY | 19,780 TRY | 18,810 TRY | 19,000 TRY | 4.355.849 Stk. | |
| 19,000 TRY | 19,000 TRY | 18,500 TRY | 18,500 TRY | 1.739.084 Stk. | |
| 18,500 TRY | 18,750 TRY | 17,990 TRY | 17,990 TRY | 1.414.472 Stk. | |
| 18,000 TRY | 18,400 TRY | 18,000 TRY | 18,250 TRY | 1.297.616 Stk. | |
| 18,250 TRY | 18,580 TRY | 18,050 TRY | 18,100 TRY | 1.473.066 Stk. | |
| 18,280 TRY | 18,450 TRY | 16,800 TRY | 17,010 TRY | 2.077.596 Stk. | |
| 17,010 TRY | 18,180 TRY | 16,800 TRY | 17,800 TRY | 2.276.403 Stk. | |
| 17,800 TRY | 17,980 TRY | 17,540 TRY | 17,650 TRY | 2.006.568 Stk. | |
| 17,720 TRY | 18,300 TRY | 17,710 TRY | 18,050 TRY | 1.823.483 Stk. | |
| 18,050 TRY | 18,210 TRY | 17,800 TRY | 17,950 TRY | 1.580.260 Stk. | |
| 18,020 TRY | 18,320 TRY | 17,120 TRY | 17,950 TRY | 1.753.015 Stk. | |
| 18,000 TRY | 18,460 TRY | 18,000 TRY | 18,300 TRY | 2.177.568 Stk. | |
| 18,640 TRY | 18,640 TRY | 17,980 TRY | 18,090 TRY | 1.965.317 Stk. |