Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,570 USD +0,290 USD · +8,84 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 USD | 2,875 USD | 2,710 USD | 2,810 USD | 7.800.609 Stk. | |
2,790 USD | 2,850 USD | 2,570 USD | 2,610 USD | 7.638.854 Stk. | |
2,610 USD | 2,760 USD | 2,550 USD | 2,720 USD | 5.478.798 Stk. | |
2,600 USD | 2,670 USD | 2,495 USD | 2,660 USD | 5.199.823 Stk. | |
2,760 USD | 2,885 USD | 2,700 USD | 2,740 USD | 10.301.029 Stk. | |
2,820 USD | 2,940 USD | 2,635 USD | 2,790 USD | 8.935.164 Stk. | |
2,820 USD | 2,845 USD | 2,630 USD | 2,670 USD | 5.684.590 Stk. | |
2,670 USD | 2,920 USD | 2,640 USD | 2,860 USD | 10.606.152 Stk. | |
2,750 USD | 2,850 USD | 2,720 USD | 2,790 USD | 5.424.438 Stk. | |
2,860 USD | 2,895 USD | 2,715 USD | 2,860 USD | 9.416.130 Stk. | |
2,800 USD | 2,840 USD | 2,630 USD | 2,640 USD | 10.580.567 Stk. | |
2,540 USD | 2,580 USD | 2,370 USD | 2,430 USD | 10.388.827 Stk. | |
2,700 USD | 3,470 USD | 2,640 USD | 3,395 USD | 40.268.314 Stk. | |
3,410 USD | 3,700 USD | 3,292 USD | 3,330 USD | 23.867.492 Stk. | |
3,400 USD | 3,590 USD | 3,260 USD | 3,350 USD | 12.980.886 Stk. | |
3,400 USD | 3,430 USD | 3,120 USD | 3,180 USD | 13.350.189 Stk. | |
3,310 USD | 3,470 USD | 3,300 USD | 3,390 USD | 11.554.676 Stk. | |
3,430 USD | 3,480 USD | 3,170 USD | 3,240 USD | 12.649.337 Stk. | |
3,160 USD | 3,280 USD | 3,110 USD | 3,280 USD | 5.736.766 Stk. | |
3,020 USD | 3,590 USD | 2,990 USD | 3,570 USD | 22.319.721 Stk. |