Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,250 GBp | 11,900 GBp | 12,250 GBp | 42.016 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 13,000 GBp | 12,220 GBp | 12,250 GBp | 21.423 Stk. | |
12,250 GBp | 12,500 GBp | 12,250 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,010 GBp | 12,500 GBp | 1.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,590 GBp | 12,500 GBp | 12,500 GBp | 397 Stk. | |
12,500 GBp | 12,500 GBp | 12,010 GBp | 12,500 GBp | 6.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,010 GBp | 12,500 GBp | 1.735 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,010 GBp | 12,500 GBp | 1.156 Stk. | |
12,500 GBp | 13,000 GBp | 12,460 GBp | 13,000 GBp | 14.938 Stk. | |
13,000 GBp | 13,000 GBp | 12,020 GBp | 13,000 GBp | 390 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 12,100 GBp | 13,000 GBp | 10.000 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. |