Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,440 CNY +0,130 CNY · +9,92 % heute, 09:00:05 · 10.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,790 CNY | 1,820 CNY | 1,750 CNY | 1,790 CNY | 29.761.451 Stk. | |
1,790 CNY | 1,810 CNY | 1,770 CNY | 1,780 CNY | 28.338.722 Stk. | |
1,780 CNY | 1,780 CNY | 1,600 CNY | 1,680 CNY | 127.357.204 Stk. | |
1,650 CNY | 1,730 CNY | 1,620 CNY | 1,640 CNY | 70.774.148 Stk. | |
1,620 CNY | 1,670 CNY | 1,590 CNY | 1,610 CNY | 44.664.801 Stk. | |
1,610 CNY | 1,670 CNY | 1,590 CNY | 1,660 CNY | 50.992.551 Stk. | |
1,650 CNY | 1,670 CNY | 1,600 CNY | 1,600 CNY | 35.531.750 Stk. | |
1,610 CNY | 1,620 CNY | 1,540 CNY | 1,540 CNY | 52.369.736 Stk. | |
1,530 CNY | 1,570 CNY | 1,480 CNY | 1,500 CNY | 44.653.437 Stk. | |
1,510 CNY | 1,520 CNY | 1,420 CNY | 1,440 CNY | 45.553.650 Stk. | |
1,420 CNY | 1,450 CNY | 1,300 CNY | 1,390 CNY | 100.954.470 Stk. | |
1,370 CNY | 1,450 CNY | 1,360 CNY | 1,450 CNY | 51.183.074 Stk. | |
1,450 CNY | 1,460 CNY | 1,380 CNY | 1,390 CNY | 34.397.525 Stk. | |
1,380 CNY | 1,410 CNY | 1,360 CNY | 1,370 CNY | 25.568.500 Stk. | |
1,370 CNY | 1,420 CNY | 1,360 CNY | 1,410 CNY | 30.675.599 Stk. | |
1,410 CNY | 1,500 CNY | 1,400 CNY | 1,460 CNY | 39.192.200 Stk. | |
1,470 CNY | 1,520 CNY | 1,460 CNY | 1,490 CNY | 35.851.834 Stk. | |
1,500 CNY | 1,510 CNY | 1,400 CNY | 1,410 CNY | 38.809.434 Stk. | |
1,420 CNY | 1,440 CNY | 1,370 CNY | 1,420 CNY | 25.202.700 Stk. | |
1,420 CNY | 1,420 CNY | 1,350 CNY | 1,370 CNY | 29.070.800 Stk. | |
1,360 CNY | 1,380 CNY | 1,310 CNY | 1,350 CNY | 31.968.600 Stk. | |
1,350 CNY | 1,350 CNY | 1,310 CNY | 1,310 CNY | 20.648.350 Stk. | |
1,340 CNY | 1,440 CNY | 1,330 CNY | 1,440 CNY | 45.593.648 Stk. |