Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,590 USD +0,160 USD · +1,04 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,130 USD | 16,270 USD | 15,910 USD | 16,250 USD | 284.112 Stk. | |
16,280 USD | 16,280 USD | 16,091 USD | 16,190 USD | 291.522 Stk. | |
16,140 USD | 16,140 USD | 15,730 USD | 15,790 USD | 307.314 Stk. | |
15,830 USD | 15,890 USD | 15,530 USD | 15,530 USD | 403.651 Stk. | |
15,670 USD | 15,670 USD | 15,530 USD | 15,610 USD | 212.209 Stk. | |
15,690 USD | 15,750 USD | 15,640 USD | 15,660 USD | 137.031 Stk. | |
15,570 USD | 15,800 USD | 15,530 USD | 15,740 USD | 485.631 Stk. | |
15,770 USD | 15,770 USD | 15,600 USD | 15,610 USD | 525.075 Stk. | |
15,590 USD | 15,930 USD | 15,580 USD | 15,890 USD | 322.258 Stk. | |
15,810 USD | 15,828 USD | 15,600 USD | 15,730 USD | 275.739 Stk. | |
15,620 USD | 15,730 USD | 15,530 USD | 15,630 USD | 299.207 Stk. | |
15,580 USD | 15,700 USD | 15,520 USD | 15,680 USD | 295.625 Stk. | |
15,670 USD | 15,850 USD | 15,650 USD | 15,670 USD | 419.874 Stk. | |
15,700 USD | 15,950 USD | 15,700 USD | 15,800 USD | 366.380 Stk. | |
15,800 USD | 15,960 USD | 15,770 USD | 15,850 USD | 452.590 Stk. | |
15,840 USD | 16,030 USD | 15,800 USD | 15,820 USD | 275.947 Stk. | |
15,800 USD | 15,830 USD | 15,470 USD | 15,620 USD | 604.567 Stk. | |
15,560 USD | 15,620 USD | 15,440 USD | 15,590 USD | 232.363 Stk. | |
15,570 USD | 15,590 USD | 15,410 USD | 15,430 USD | 429.588 Stk. | |
15,420 USD | 15,590 USD | 15,370 USD | 15,590 USD | 687.301 Stk. |