AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

WKN
A0ML5L
Ticker
CII
ISIN
US09256A1097
• NYSE
20,250 USD
+0,110 USD+0,55 %
Geld
20,180 USD
(100 Stk.)
Brief
20,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,250 USD
+0,110 USD · +0,55 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,510 USD19,800 USD19,420 USD19,690 USD121.271 Stk.
19,800 USD20,010 USD19,740 USD19,810 USD95.179 Stk.
19,860 USD19,860 USD19,710 USD19,770 USD121.950 Stk.
19,550 USD19,730 USD19,480 USD19,560 USD110.969 Stk.
19,480 USD19,740 USD19,480 USD19,740 USD93.083 Stk.
19,670 USD19,740 USD19,640 USD19,720 USD73.969 Stk.
19,860 USD19,860 USD19,630 USD19,670 USD89.838 Stk.
19,610 USD19,750 USD19,610 USD19,700 USD91.016 Stk.
19,680 USD19,890 USD19,680 USD19,800 USD51.584 Stk.
19,890 USD19,940 USD19,770 USD19,840 USD73.891 Stk.
19,810 USD19,840 USD19,750 USD19,820 USD86.289 Stk.
19,820 USD19,922 USD19,800 USD19,850 USD72.335 Stk.
19,940 USD20,149 USD19,900 USD19,990 USD237.284 Stk.
20,000 USD20,055 USD19,920 USD19,950 USD91.909 Stk.
20,000 USD20,050 USD19,940 USD20,050 USD54.720 Stk.
20,100 USD20,150 USD20,010 USD20,150 USD47.147 Stk.
20,110 USD20,170 USD20,000 USD20,150 USD40.007 Stk.
20,200 USD20,249 USD20,010 USD20,050 USD87.662 Stk.
20,130 USD20,180 USD20,060 USD20,140 USD54.123 Stk.
20,160 USD20,280 USD20,132 USD20,250 USD69.978 Stk.
Werbung ausblenden