Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,790 USD +0,050 USD · +0,51 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,710 USD | 9,725 USD | 9,700 USD | 9,710 USD | 276.635 Stk. | |
9,800 USD | 9,825 USD | 9,770 USD | 9,770 USD | 307.678 Stk. | |
9,810 USD | 9,825 USD | 9,775 USD | 9,810 USD | 196.393 Stk. | |
9,720 USD | 9,740 USD | 9,640 USD | 9,650 USD | 338.221 Stk. | |
9,650 USD | 9,730 USD | 9,650 USD | 9,730 USD | 223.492 Stk. | |
9,750 USD | 9,750 USD | 9,630 USD | 9,640 USD | 508.858 Stk. | |
9,620 USD | 9,660 USD | 9,570 USD | 9,640 USD | 476.231 Stk. | |
9,670 USD | 9,690 USD | 9,625 USD | 9,650 USD | 272.998 Stk. | |
9,650 USD | 9,730 USD | 9,630 USD | 9,680 USD | 390.144 Stk. | |
9,720 USD | 9,740 USD | 9,700 USD | 9,740 USD | 185.077 Stk. | |
9,690 USD | 9,720 USD | 9,680 USD | 9,700 USD | 522.235 Stk. | |
9,720 USD | 9,725 USD | 9,690 USD | 9,700 USD | 458.657 Stk. | |
9,750 USD | 9,760 USD | 9,660 USD | 9,690 USD | 349.486 Stk. | |
9,720 USD | 9,740 USD | 9,690 USD | 9,700 USD | 329.801 Stk. | |
9,720 USD | 9,720 USD | 9,680 USD | 9,700 USD | 332.379 Stk. | |
9,690 USD | 9,730 USD | 9,670 USD | 9,680 USD | 374.204 Stk. | |
9,700 USD | 9,720 USD | 9,670 USD | 9,720 USD | 316.079 Stk. | |
9,720 USD | 9,730 USD | 9,690 USD | 9,710 USD | 259.226 Stk. | |
9,730 USD | 9,750 USD | 9,691 USD | 9,740 USD | 247.313 Stk. | |
9,760 USD | 9,820 USD | 9,745 USD | 9,790 USD | 378.985 Stk. |