Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,920 USD +0,020 USD · +0,16 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,030 USD | 13,055 USD | 12,940 USD | 12,980 USD | 102.285 Stk. | |
13,060 USD | 13,070 USD | 12,950 USD | 13,030 USD | 75.528 Stk. | |
13,000 USD | 13,060 USD | 12,975 USD | 12,980 USD | 99.666 Stk. | |
12,870 USD | 12,940 USD | 12,780 USD | 12,800 USD | 48.632 Stk. | |
12,800 USD | 12,910 USD | 12,800 USD | 12,890 USD | 60.077 Stk. | |
12,850 USD | 12,950 USD | 12,840 USD | 12,940 USD | 64.850 Stk. | |
12,920 USD | 12,980 USD | 12,800 USD | 12,830 USD | 103.429 Stk. | |
12,810 USD | 12,820 USD | 12,770 USD | 12,805 USD | 65.358 Stk. | |
12,830 USD | 12,840 USD | 12,800 USD | 12,830 USD | 40.254 Stk. | |
12,880 USD | 12,900 USD | 12,780 USD | 12,810 USD | 57.616 Stk. | |
12,840 USD | 12,858 USD | 12,770 USD | 12,810 USD | 44.698 Stk. | |
12,810 USD | 12,900 USD | 12,800 USD | 12,900 USD | 35.926 Stk. | |
12,900 USD | 12,900 USD | 12,760 USD | 12,760 USD | 112.697 Stk. | |
12,820 USD | 12,920 USD | 12,800 USD | 12,910 USD | 56.614 Stk. | |
12,950 USD | 12,960 USD | 12,880 USD | 12,910 USD | 49.126 Stk. | |
12,940 USD | 12,990 USD | 12,915 USD | 12,960 USD | 28.418 Stk. | |
13,000 USD | 13,040 USD | 12,910 USD | 12,950 USD | 78.102 Stk. | |
12,950 USD | 13,060 USD | 12,920 USD | 13,060 USD | 85.946 Stk. | |
13,100 USD | 13,140 USD | 12,840 USD | 12,900 USD | 181.185 Stk. | |
12,920 USD | 12,930 USD | 12,880 USD | 12,920 USD | 67.238 Stk. |