Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,400 USD +0,350 USD · +0,85 % heute, 16:18:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,280 USD | 40,345 USD | 40,159 USD | 40,230 USD | 18.139 Stk. | |
40,430 USD | 40,430 USD | 40,100 USD | 40,160 USD | 27.825 Stk. | |
40,270 USD | 40,280 USD | 39,900 USD | 40,040 USD | 42.127 Stk. | |
39,910 USD | 40,000 USD | 39,650 USD | 39,720 USD | 30.034 Stk. | |
39,620 USD | 39,950 USD | 39,620 USD | 39,820 USD | 25.167 Stk. | |
39,680 USD | 39,934 USD | 39,650 USD | 39,660 USD | 30.880 Stk. | |
39,500 USD | 39,730 USD | 39,500 USD | 39,650 USD | 38.517 Stk. | |
39,650 USD | 39,700 USD | 39,610 USD | 39,640 USD | 26.530 Stk. | |
39,710 USD | 40,090 USD | 39,710 USD | 39,970 USD | 41.355 Stk. | |
40,010 USD | 40,192 USD | 40,010 USD | 40,120 USD | 39.483 Stk. | |
40,120 USD | 40,310 USD | 40,075 USD | 40,190 USD | 42.974 Stk. | |
40,380 USD | 40,400 USD | 40,240 USD | 40,360 USD | 38.944 Stk. | |
40,600 USD | 40,910 USD | 40,350 USD | 40,850 USD | 95.341 Stk. | |
40,710 USD | 40,950 USD | 40,650 USD | 40,660 USD | 38.620 Stk. | |
40,720 USD | 40,720 USD | 40,350 USD | 40,480 USD | 38.349 Stk. | |
40,460 USD | 40,611 USD | 40,450 USD | 40,510 USD | 34.483 Stk. | |
40,560 USD | 40,750 USD | 40,440 USD | 40,720 USD | 32.822 Stk. | |
40,700 USD | 40,950 USD | 40,560 USD | 40,760 USD | 37.221 Stk. | |
40,920 USD | 40,980 USD | 40,660 USD | 40,720 USD | 30.777 Stk. | |
40,900 USD | 41,150 USD | 40,830 USD | 41,050 USD | 26.993 Stk. |