Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,630 USD +0,040 USD · +0,72 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,570 USD | 5,570 USD | 5,500 USD | 5,510 USD | 137.455 Stk. | |
5,570 USD | 5,585 USD | 5,560 USD | 5,570 USD | 83.791 Stk. | |
5,570 USD | 5,570 USD | 5,485 USD | 5,520 USD | 160.865 Stk. | |
5,460 USD | 5,470 USD | 5,415 USD | 5,440 USD | 86.688 Stk. | |
5,420 USD | 5,460 USD | 5,400 USD | 5,450 USD | 86.263 Stk. | |
5,440 USD | 5,500 USD | 5,430 USD | 5,470 USD | 237.756 Stk. | |
5,460 USD | 5,480 USD | 5,450 USD | 5,460 USD | 127.762 Stk. | |
5,460 USD | 5,460 USD | 5,420 USD | 5,450 USD | 177.227 Stk. | |
5,460 USD | 5,490 USD | 5,446 USD | 5,470 USD | 205.517 Stk. | |
5,480 USD | 5,520 USD | 5,480 USD | 5,520 USD | 126.066 Stk. | |
5,490 USD | 5,530 USD | 5,490 USD | 5,520 USD | 179.331 Stk. | |
5,500 USD | 5,545 USD | 5,500 USD | 5,530 USD | 214.751 Stk. | |
5,540 USD | 5,580 USD | 5,520 USD | 5,580 USD | 130.131 Stk. | |
5,570 USD | 5,590 USD | 5,520 USD | 5,560 USD | 211.152 Stk. | |
5,560 USD | 5,580 USD | 5,540 USD | 5,580 USD | 147.706 Stk. | |
5,590 USD | 5,650 USD | 5,585 USD | 5,640 USD | 156.255 Stk. | |
5,660 USD | 5,700 USD | 5,640 USD | 5,650 USD | 85.464 Stk. | |
5,610 USD | 5,640 USD | 5,600 USD | 5,600 USD | 328.120 Stk. | |
5,640 USD | 5,640 USD | 5,580 USD | 5,590 USD | 231.228 Stk. | |
5,610 USD | 5,640 USD | 5,573 USD | 5,630 USD | 221.791 Stk. |