AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK LTD DUR.INC.TR.

WKN
A0YB38
Ticker
BLW
ISIN
US09249W1018
• NYSE
14,170 USD
+0,080 USD+0,57 %
Geld
13,280 USD
(500 Stk.)
Brief
16,670 USD
(8.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,170 USD
+0,080 USD · +0,57 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LTD DUR.INC.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,010 USD14,036 USD13,950 USD14,000 USD42.324 Stk.
14,060 USD14,060 USD13,994 USD14,050 USD61.278 Stk.
14,060 USD14,080 USD14,020 USD14,049 USD78.319 Stk.
13,950 USD14,015 USD13,810 USD13,870 USD74.734 Stk.
13,860 USD13,860 USD13,750 USD13,770 USD68.323 Stk.
13,810 USD13,840 USD13,751 USD13,800 USD54.123 Stk.
13,790 USD13,850 USD13,720 USD13,780 USD84.411 Stk.
13,770 USD13,940 USD13,750 USD13,780 USD41.944 Stk.
13,790 USD13,860 USD13,720 USD13,770 USD72.283 Stk.
13,820 USD13,880 USD13,800 USD13,830 USD84.928 Stk.
13,800 USD13,880 USD13,790 USD13,840 USD49.234 Stk.
13,880 USD13,928 USD13,830 USD13,870 USD71.437 Stk.
13,960 USD14,000 USD13,910 USD13,960 USD71.059 Stk.
14,030 USD14,030 USD13,940 USD13,990 USD62.290 Stk.
14,010 USD14,030 USD13,970 USD14,010 USD65.988 Stk.
13,980 USD14,150 USD13,959 USD14,120 USD59.406 Stk.
14,190 USD14,210 USD14,120 USD14,150 USD127.319 Stk.
14,150 USD14,150 USD13,970 USD14,000 USD143.841 Stk.
14,050 USD14,090 USD13,980 USD14,090 USD106.887 Stk.
14,130 USD14,210 USD14,130 USD14,170 USD57.346 Stk.
Werbung ausblenden