AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK MUN.INCO.QUA.TR

WKN
A0YDW5
Ticker
BYM
ISIN
US0924791041
• NYSE
11,480 USD
+0,030 USD+0,26 %
Geld
11,250 USD
(200 Stk.)
Brief
18,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,480 USD
+0,030 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INCO.QUA.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,320 USD11,320 USD11,250 USD11,280 USD68.862 Stk.
11,340 USD11,420 USD11,320 USD11,350 USD51.191 Stk.
11,390 USD11,510 USD11,360 USD11,490 USD91.336 Stk.
11,450 USD11,540 USD11,410 USD11,540 USD78.719 Stk.
11,540 USD11,590 USD11,460 USD11,480 USD45.463 Stk.
11,510 USD11,600 USD11,450 USD11,580 USD46.158 Stk.
11,490 USD11,540 USD11,455 USD11,490 USD39.881 Stk.
11,450 USD11,480 USD11,429 USD11,480 USD44.510 Stk.
11,460 USD11,570 USD11,460 USD11,500 USD35.126 Stk.
11,500 USD11,520 USD11,480 USD11,510 USD46.464 Stk.
11,480 USD11,490 USD11,420 USD11,460 USD55.966 Stk.
11,480 USD11,500 USD11,400 USD11,410 USD82.959 Stk.
11,420 USD11,480 USD11,400 USD11,460 USD59.908 Stk.
11,440 USD11,480 USD11,370 USD11,405 USD58.206 Stk.
11,450 USD11,460 USD11,400 USD11,411 USD53.330 Stk.
11,450 USD11,500 USD11,450 USD11,480 USD36.013 Stk.
11,450 USD11,560 USD11,440 USD11,490 USD72.879 Stk.
11,500 USD11,500 USD11,370 USD11,450 USD69.999 Stk.
11,430 USD11,480 USD11,420 USD11,450 USD27.355 Stk.
11,460 USD11,500 USD11,440 USD11,480 USD37.613 Stk.
Werbung ausblenden