Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,600 USD +0,380 USD · +1,88 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,530 USD | 19,630 USD | 19,470 USD | 19,550 USD | 155.103 Stk. | |
19,700 USD | 20,000 USD | 19,660 USD | 19,840 USD | 256.997 Stk. | |
20,000 USD | 20,000 USD | 19,800 USD | 19,830 USD | 231.593 Stk. | |
19,510 USD | 19,600 USD | 19,466 USD | 19,560 USD | 221.657 Stk. | |
19,510 USD | 19,770 USD | 19,500 USD | 19,700 USD | 204.217 Stk. | |
19,640 USD | 19,780 USD | 19,620 USD | 19,640 USD | 136.415 Stk. | |
19,700 USD | 19,810 USD | 19,580 USD | 19,610 USD | 222.508 Stk. | |
19,590 USD | 19,740 USD | 19,530 USD | 19,570 USD | 228.559 Stk. | |
19,510 USD | 19,560 USD | 19,360 USD | 19,390 USD | 177.647 Stk. | |
19,410 USD | 19,580 USD | 19,360 USD | 19,550 USD | 133.996 Stk. | |
19,600 USD | 19,830 USD | 19,600 USD | 19,800 USD | 194.326 Stk. | |
19,800 USD | 19,920 USD | 19,760 USD | 19,870 USD | 159.686 Stk. | |
19,980 USD | 20,220 USD | 19,910 USD | 19,910 USD | 243.964 Stk. | |
20,020 USD | 20,540 USD | 19,760 USD | 20,380 USD | 280.995 Stk. | |
20,400 USD | 20,470 USD | 20,210 USD | 20,340 USD | 130.210 Stk. | |
20,270 USD | 20,430 USD | 20,260 USD | 20,390 USD | 51.521 Stk. | |
20,420 USD | 20,430 USD | 20,320 USD | 20,390 USD | 118.221 Stk. | |
20,380 USD | 20,500 USD | 20,330 USD | 20,350 USD | 147.469 Stk. | |
20,370 USD | 20,470 USD | 20,190 USD | 20,220 USD | 160.004 Stk. | |
20,440 USD | 20,600 USD | 20,360 USD | 20,600 USD | 121.659 Stk. |