AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu THROGMORTON TRUST

WKN
864228
Land
Großbritannien 🇬🇧
ISIN
GB0008910555
Ticker
THRG
• London
632,967 GBp
+1,967 GBp+0,31 %
Geld
632,000 GBp
(605 Stk.)
Brief
634,000 GBp
(823 Stk.)
Marktkapitalisierung
678,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
632,967 GBp
+1,967 GBp · +0,31 %
heute, 15:02:01 · 727 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
626,000 GBp626,604 GBp616,200 GBp618,000 GBp148.553 Stk.
626,000 GBp626,000 GBp616,100 GBp622,000 GBp223.467 Stk.
623,000 GBp625,576 GBp607,000 GBp607,000 GBp274.465 Stk.
614,000 GBp618,000 GBp602,825 GBp603,000 GBp218.259 Stk.
610,000 GBp612,400 GBp604,000 GBp608,000 GBp204.531 Stk.
617,000 GBp618,000 GBp608,410 GBp618,000 GBp289.235 Stk.
617,000 GBp620,000 GBp615,000 GBp617,000 GBp269.691 Stk.
616,000 GBp619,000 GBp612,000 GBp616,000 GBp183.457 Stk.
610,000 GBp620,000 GBp608,000 GBp616,000 GBp314.668 Stk.
608,000 GBp618,134 GBp607,754 GBp613,000 GBp171.451 Stk.
611,000 GBp611,200 GBp605,000 GBp607,000 GBp257.456 Stk.
611,000 GBp613,000 GBp602,100 GBp606,000 GBp244.051 Stk.
610,000 GBp610,000 GBp603,080 GBp604,000 GBp353.032 Stk.
605,000 GBp610,000 GBp600,000 GBp601,000 GBp137.402 Stk.
605,000 GBp607,200 GBp598,880 GBp600,000 GBp281.709 Stk.
600,000 GBp603,000 GBp595,800 GBp603,000 GBp307.974 Stk.
596,000 GBp608,000 GBp596,000 GBp608,000 GBp235.399 Stk.
600,000 GBp612,000 GBp600,000 GBp611,000 GBp243.670 Stk.
613,000 GBp626,000 GBp607,620 GBp624,000 GBp349.303 Stk.
625,000 GBp626,000 GBp599,999 GBp625,000 GBp398.353 Stk.
625,000 GBp629,000 GBp624,245 GBp626,000 GBp334.371 Stk.
628,000 GBp631,000 GBp621,500 GBp631,000 GBp288.227 Stk.
Werbung ausblenden