Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,010 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,060 USD | 1,020 USD | 1,040 USD | 519.489 Stk. | |
1,050 USD | 1,070 USD | 1,030 USD | 1,030 USD | 520.218 Stk. | |
1,050 USD | 1,050 USD | 0,979 USD | 0,997 USD | 1.059.209 Stk. | |
0,995 USD | 1,010 USD | 0,920 USD | 0,934 USD | 1.526.922 Stk. | |
0,918 USD | 0,930 USD | 0,860 USD | 0,905 USD | 1.428.898 Stk. | |
0,910 USD | 0,943 USD | 0,903 USD | 0,933 USD | 635.962 Stk. | |
0,940 USD | 1,040 USD | 0,920 USD | 1,020 USD | 828.768 Stk. | |
1,010 USD | 1,030 USD | 0,980 USD | 0,999 USD | 1.013.329 Stk. | |
0,990 USD | 1,090 USD | 0,990 USD | 1,070 USD | 581.769 Stk. | |
1,090 USD | 1,090 USD | 1,040 USD | 1,050 USD | 553.291 Stk. | |
1,030 USD | 1,050 USD | 1,020 USD | 1,020 USD | 420.937 Stk. | |
1,030 USD | 1,050 USD | 1,020 USD | 1,050 USD | 349.430 Stk. | |
1,070 USD | 1,110 USD | 1,020 USD | 1,070 USD | 1.443.160 Stk. | |
1,060 USD | 1,070 USD | 1,030 USD | 1,040 USD | 482.839 Stk. | |
1,050 USD | 1,050 USD | 1,020 USD | 1,030 USD | 461.486 Stk. | |
1,040 USD | 1,040 USD | 1,030 USD | 1,030 USD | 78.041 Stk. | |
1,050 USD | 1,060 USD | 1,021 USD | 1,040 USD | 244.330 Stk. | |
1,030 USD | 1,060 USD | 1,020 USD | 1,030 USD | 509.191 Stk. | |
1,030 USD | 1,040 USD | 1,010 USD | 1,010 USD | 412.558 Stk. | |
1,010 USD | 1,010 USD | 0,971 USD | 1,010 USD | 417.924 Stk. |