AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLENCOWE RES LS -,005

WKN
A2PHXT
Ticker
BRES
ISIN
GB00BFCMVS34
• London
4,850 GBp
0,000 GBp0,00 %
Geld
4,500 GBp
(60.000 Stk.)
Brief
5,200 GBp
(120.000 Stk.)
Marktkapitalisierung
12,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,850 GBp
0,000 GBp · 0,00 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLENCOWE RES LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 GBp6,150 GBp5,500 GBp5,750 GBp575.051 Stk.
5,750 GBp5,795 GBp5,500 GBp5,750 GBp80.515 Stk.
5,750 GBp5,795 GBp5,410 GBp5,550 GBp681.858 Stk.
5,450 GBp5,675 GBp4,500 GBp5,350 GBp1.338.760 Stk.
5,350 GBp6,000 GBp5,310 GBp5,700 GBp359.932 Stk.
5,700 GBp6,000 GBp5,240 GBp5,500 GBp513.626 Stk.
5,500 GBp5,960 GBp5,200 GBp5,600 GBp473.175 Stk.
5,600 GBp5,965 GBp5,335 GBp5,750 GBp861.115 Stk.
5,750 GBp5,975 GBp5,500 GBp5,600 GBp415.238 Stk.
5,600 GBp5,690 GBp5,210 GBp5,450 GBp440.396 Stk.
5,600 GBp5,840 GBp5,216 GBp5,600 GBp196.242 Stk.
5,600 GBp5,600 GBp5,200 GBp5,600 GBp299.944 Stk.
5,600 GBp6,120 GBp5,227 GBp5,600 GBp127.855 Stk.
5,600 GBp5,960 GBp5,200 GBp5,600 GBp15.443 Stk.
5,600 GBp5,600 GBp5,150 GBp5,500 GBp203.970 Stk.
5,500 GBp5,500 GBp5,140 GBp5,500 GBp69.891 Stk.
5,500 GBp5,500 GBp5,000 GBp5,150 GBp269.984 Stk.
5,150 GBp5,173 GBp4,900 GBp5,050 GBp592.810 Stk.
5,050 GBp5,380 GBp4,850 GBp5,000 GBp641.461 Stk.
5,000 GBp5,000 GBp4,530 GBp4,850 GBp758.001 Stk.
4,850 GBp5,200 GBp4,663 GBp4,850 GBp651.981 Stk.
4,850 GBp5,050 GBp4,670 GBp4,850 GBp159.758 Stk.
Werbung ausblenden