AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blend Labs

WKN
A3CU1K
Ticker
BLND
ISIN
US09352U1088
• NYSE
2,330 USD
-0,060 USD-2,51 %
Geld
2,010 USD
(1.000 Stk.)
Brief
2,430 USD
(2.900 Stk.)
Marktkapitalisierung
522,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,330 USD
-0,060 USD · -2,51 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blend Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 USD2,620 USD2,450 USD2,480 USD1.291.932 Stk.
2,590 USD2,740 USD2,551 USD2,640 USD1.742.511 Stk.
2,660 USD2,690 USD2,500 USD2,540 USD878.214 Stk.
2,480 USD2,495 USD2,370 USD2,450 USD2.135.801 Stk.
2,480 USD2,480 USD2,315 USD2,370 USD1.789.706 Stk.
2,380 USD2,440 USD2,320 USD2,340 USD1.175.120 Stk.
2,330 USD2,380 USD2,290 USD2,340 USD2.031.833 Stk.
2,430 USD2,440 USD2,260 USD2,290 USD1.869.436 Stk.
2,290 USD2,315 USD2,175 USD2,240 USD1.731.708 Stk.
2,230 USD2,240 USD2,110 USD2,120 USD2.074.264 Stk.
2,100 USD2,350 USD2,080 USD2,320 USD2.191.596 Stk.
2,320 USD2,470 USD2,204 USD2,300 USD2.776.516 Stk.
2,320 USD2,370 USD2,225 USD2,360 USD34.828.761 Stk.
2,360 USD2,410 USD2,320 USD2,410 USD2.208.408 Stk.
2,400 USD2,500 USD2,370 USD2,430 USD1.605.342 Stk.
2,470 USD2,530 USD2,400 USD2,430 USD910.199 Stk.
2,400 USD2,410 USD2,325 USD2,350 USD1.335.049 Stk.
2,320 USD2,390 USD2,270 USD2,360 USD1.049.967 Stk.
2,380 USD2,477 USD2,360 USD2,390 USD1.689.370 Stk.
2,410 USD2,410 USD2,285 USD2,330 USD1.496.887 Stk.
Werbung ausblenden