Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,070 USD +0,200 USD · +6,97 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,160 USD | 3,350 USD | 3,110 USD | 3,350 USD | 4.306.297 Stk. | |
3,455 USD | 3,710 USD | 3,382 USD | 3,410 USD | 9.408.900 Stk. | |
3,520 USD | 3,580 USD | 3,120 USD | 3,160 USD | 7.638.645 Stk. | |
3,150 USD | 3,200 USD | 2,980 USD | 3,040 USD | 4.832.523 Stk. | |
3,010 USD | 3,040 USD | 2,860 USD | 2,920 USD | 5.591.979 Stk. | |
2,910 USD | 2,930 USD | 2,790 USD | 2,810 USD | 5.080.108 Stk. | |
2,810 USD | 2,820 USD | 2,665 USD | 2,670 USD | 5.458.064 Stk. | |
2,660 USD | 2,700 USD | 2,610 USD | 2,700 USD | 7.707.144 Stk. | |
2,700 USD | 2,810 USD | 2,685 USD | 2,740 USD | 5.229.327 Stk. | |
2,730 USD | 2,820 USD | 2,700 USD | 2,780 USD | 2.567.765 Stk. | |
2,750 USD | 2,820 USD | 2,670 USD | 2,690 USD | 3.616.109 Stk. | |
2,685 USD | 2,810 USD | 2,650 USD | 2,800 USD | 4.390.290 Stk. | |
2,790 USD | 2,860 USD | 2,663 USD | 2,740 USD | 10.101.069 Stk. | |
2,730 USD | 2,805 USD | 2,680 USD | 2,680 USD | 2.349.187 Stk. | |
2,680 USD | 2,770 USD | 2,580 USD | 2,620 USD | 4.533.823 Stk. | |
2,645 USD | 2,865 USD | 2,640 USD | 2,790 USD | 4.440.383 Stk. | |
2,800 USD | 2,870 USD | 2,740 USD | 2,860 USD | 3.259.229 Stk. | |
2,860 USD | 3,010 USD | 2,840 USD | 2,920 USD | 4.579.921 Stk. | |
2,930 USD | 2,940 USD | 2,790 USD | 2,870 USD | 2.753.083 Stk. | |
2,900 USD | 3,110 USD | 2,850 USD | 3,070 USD | 5.844.672 Stk. |