AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUEBIRD MERCH.VENT. LTD.

WKN
A2AG9J
Ticker
BMV
• 09D
ISIN
VGG118701058
•
1,601 GBp
-0,049 GBp-2,97 %
Geld
1,600 GBp
(150.000 Stk.)
Brief
1,700 GBp
(600.000 Stk.)
Marktkapitalisierung
13,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
0,000 EUR · 0,00 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
+0,010 EUR · +200,00 %
heute, 09:17:57 · 0 Stk.
London
verzögert
1,601 GBp
-0,049 GBp · -2,97 %
heute, 10:11:30 · 60.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUEBIRD MERCH.VENT. LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 GBp1,450 GBp1,311 GBp1,450 GBp5.768.455 Stk.
1,475 GBp1,600 GBp1,475 GBp1,500 GBp13.208.149 Stk.
1,550 GBp1,725 GBp1,550 GBp1,650 GBp10.003.847 Stk.
1,700 GBp1,700 GBp1,560 GBp1,650 GBp4.069.886 Stk.
1,650 GBp1,740 GBp1,605 GBp1,700 GBp5.161.482 Stk.
1,700 GBp1,800 GBp1,652 GBp1,800 GBp1.182.861 Stk.
1,725 GBp1,730 GBp1,650 GBp1,700 GBp596.647 Stk.
1,700 GBp1,740 GBp1,650 GBp1,700 GBp944.538 Stk.
1,700 GBp1,850 GBp1,650 GBp1,800 GBp8.828.251 Stk.
1,800 GBp1,940 GBp1,750 GBp1,850 GBp10.440.360 Stk.
1,850 GBp1,850 GBp1,751 GBp1,775 GBp2.449.923 Stk.
1,775 GBp1,825 GBp1,705 GBp1,800 GBp1.594.056 Stk.
1,800 GBp1,850 GBp1,750 GBp1,800 GBp9.754.062 Stk.
1,800 GBp1,890 GBp1,762 GBp1,800 GBp1.867.051 Stk.
1,800 GBp1,808 GBp1,750 GBp1,800 GBp1.292.554 Stk.
1,775 GBp1,850 GBp1,550 GBp1,650 GBp9.808.062 Stk.
1,650 GBp1,720 GBp1,605 GBp1,650 GBp709.506 Stk.
1,650 GBp1,730 GBp1,606 GBp1,625 GBp678.864 Stk.
1,625 GBp1,700 GBp1,625 GBp1,650 GBp10.022.735 Stk.
1,650 GBp1,695 GBp1,625 GBp1,650 GBp1.804.923 Stk.
1,650 GBp1,670 GBp1,600 GBp1,625 GBp1.199.599 Stk.
1,625 GBp1,650 GBp1,601 GBp1,650 GBp1.300.161 Stk.
Werbung ausblenden