AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUEFIELD SOLAR INCOME FD

WKN
A1W50T
Land
Großbritannien 🇬🇧
ISIN
GG00BB0RDB98
Ticker
BSIF
• 5B3
•
108,775 GBp
-0,825 GBp-0,75 %
Geld
108,400 GBp
(4.420 Stk.)
Brief
109,200 GBp
(9.143 Stk.)
Marktkapitalisierung
780,30 Mio. EUR
Dividendenrendite
8,17 %
KGV
9,61
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
11,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,180 EUR
0,000 EUR · 0,00 %
heute, 10:30:13 · 0 Stk.
Frankfurt
verzögert
1,250 EUR
+0,020 EUR · +1,63 %
heute, 08:01:35 · 0 Stk.
London
verzögert
108,775 GBp
-0,825 GBp · -0,75 %
heute, 14:15:17 · 2.411 Stk.
gettex
Echtzeit
1,300 EUR
0,000 EUR · 0,00 %
heute, 14:14:22 · 0 Stk.
Baader Bank
Echtzeit
1,300 EUR
+0,010 EUR · +0,78 %
heute, 14:39:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUEFIELD SOLAR INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,000 GBp105,990 GBp104,600 GBp104,600 GBp1.482.354 Stk.
104,600 GBp105,724 GBp104,600 GBp105,200 GBp416.067 Stk.
105,200 GBp105,915 GBp104,400 GBp104,400 GBp2.890.433 Stk.
105,400 GBp106,200 GBp104,800 GBp106,000 GBp816.240 Stk.
106,000 GBp106,000 GBp105,200 GBp105,600 GBp671.906 Stk.
106,600 GBp106,600 GBp105,400 GBp105,400 GBp1.294.296 Stk.
106,200 GBp106,234 GBp105,400 GBp106,000 GBp1.067.769 Stk.
105,600 GBp105,968 GBp105,200 GBp105,200 GBp450.211 Stk.
106,000 GBp106,336 GBp105,400 GBp106,000 GBp712.096 Stk.
105,800 GBp106,472 GBp105,432 GBp105,800 GBp522.074 Stk.
105,800 GBp106,200 GBp105,400 GBp105,800 GBp562.373 Stk.
105,600 GBp106,134 GBp105,600 GBp106,000 GBp914.907 Stk.
105,400 GBp106,115 GBp105,400 GBp106,000 GBp1.080.616 Stk.
105,800 GBp106,400 GBp105,600 GBp105,600 GBp520.126 Stk.
105,400 GBp106,600 GBp105,200 GBp105,800 GBp683.503 Stk.
105,600 GBp105,867 GBp105,327 GBp105,600 GBp529.743 Stk.
106,000 GBp106,400 GBp105,800 GBp106,400 GBp586.809 Stk.
106,000 GBp106,600 GBp106,000 GBp106,600 GBp478.098 Stk.
106,600 GBp108,800 GBp105,800 GBp108,800 GBp1.572.798 Stk.
107,200 GBp108,000 GBp107,000 GBp108,000 GBp672.366 Stk.
107,000 GBp108,200 GBp107,000 GBp108,000 GBp736.871 Stk.
108,200 GBp109,600 GBp107,400 GBp109,600 GBp1.213.601 Stk.
Werbung ausblenden