Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,150 EUR 0,000 EUR · 0,00 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 5,870 USD +0,010 USD · +0,17 % gestern, 21:59:59 · 3.450 Stk. |
Düsseldorf Echtzeit | 5,000 EUR -0,150 EUR · -2,91 % 27.06.2024, 12:32:01 · 0 Stk. |
Quotrix Echtzeit | 5,250 EUR -0,150 EUR · -2,78 % 24.06.2024, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 5,905 USD | 5,850 USD | 5,868 USD | 177.946 Stk. | |
5,840 USD | 5,862 USD | 5,670 USD | 5,730 USD | 245.910 Stk. | |
5,590 USD | 5,650 USD | 5,540 USD | 5,650 USD | 99.267 Stk. | |
5,600 USD | 5,760 USD | 5,578 USD | 5,700 USD | 212.457 Stk. | |
5,530 USD | 5,830 USD | 5,530 USD | 5,830 USD | 83.822 Stk. | |
5,723 USD | 6,157 USD | 5,723 USD | 5,940 USD | 232.857 Stk. | |
6,010 USD | 6,010 USD | 5,690 USD | 5,800 USD | 87.442 Stk. | |
5,906 USD | 5,950 USD | 5,620 USD | 5,860 USD | 226.898 Stk. | |
5,935 USD | 5,993 USD | 5,730 USD | 5,828 USD | 2.496.863 Stk. | |
5,880 USD | 5,880 USD | 5,590 USD | 5,710 USD | 2.425.297 Stk. | |
5,650 USD | 5,650 USD | 5,500 USD | 5,630 USD | 91.999 Stk. | |
5,665 USD | 5,730 USD | 5,570 USD | 5,608 USD | 65.307 Stk. | |
5,500 USD | 5,650 USD | 5,500 USD | 5,535 USD | 90.079 Stk. | |
5,550 USD | 5,699 USD | 5,470 USD | 5,530 USD | 187.091 Stk. | |
5,000 USD | 5,810 USD | 5,000 USD | 5,787 USD | 105.563 Stk. | |
5,650 USD | 5,910 USD | 5,650 USD | 5,700 USD | 34.778 Stk. | |
5,970 USD | 5,970 USD | 5,620 USD | 5,720 USD | 55.957 Stk. | |
5,700 USD | 5,840 USD | 5,700 USD | 5,750 USD | 66.882 Stk. | |
5,770 USD | 5,870 USD | 5,770 USD | 5,860 USD | 143.937 Stk. | |
5,870 USD | 5,900 USD | 5,850 USD | 5,870 USD | 173.756 Stk. |