Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,500 USD -0,250 USD · -1,05 % 02.07.2024, 21:55:02 · 200 Stk. |
Berlin Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 12:20:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,650 USD | 23,100 USD | 22,650 USD | 23,100 USD | 2.610 Stk. | |
23,030 USD | 23,090 USD | 23,030 USD | 23,090 USD | 300 Stk. | |
23,000 USD | 23,000 USD | 22,900 USD | 23,000 USD | 1.600 Stk. | |
22,900 USD | 22,900 USD | 22,900 USD | 22,900 USD | 200 Stk. | |
23,000 USD | 23,260 USD | 22,990 USD | 23,260 USD | 3.028 Stk. | |
22,900 USD | 23,200 USD | 22,900 USD | 23,200 USD | 1.249 Stk. | |
23,750 USD | 23,750 USD | 22,910 USD | 22,950 USD | 776 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 800 Stk. | |
23,196 USD | 23,210 USD | 23,196 USD | 23,210 USD | 283 Stk. | |
23,750 USD | 23,750 USD | 23,750 USD | 23,750 USD | 305 Stk. | |
23,260 USD | 23,500 USD | 22,990 USD | 23,500 USD | 902 Stk. |