Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR +0,600 EUR · +2,00 % gestern, 15:34:09 · 0 Stk. | ||||||
Frankfurt verzögert | 30,200 EUR -0,200 EUR · -0,66 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,400 USD +0,440 USD · +1,34 % gestern, 21:59:38 · 111 Stk. | |||||
Berlin Echtzeit | 30,800 EUR +0,600 EUR · +1,99 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % gestern, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 31,000 EUR -0,800 EUR · -2,52 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR -1,400 EUR · -4,40 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,000 EUR +0,600 EUR · +1,97 % gestern, 21:53:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,840 USD | 32,850 USD | 32,455 USD | 32,670 USD | 369.286 Stk. | |
33,510 USD | 33,780 USD | 33,250 USD | 33,400 USD | 548.128 Stk. | |
32,840 USD | 32,840 USD | 31,830 USD | 32,280 USD | 1.163.688 Stk. | |
31,090 USD | 31,350 USD | 30,760 USD | 31,310 USD | 1.026.333 Stk. | |
31,730 USD | 31,990 USD | 31,670 USD | 31,990 USD | 629.286 Stk. | |
31,820 USD | 32,140 USD | 31,820 USD | 32,070 USD | 424.899 Stk. | |
31,890 USD | 32,350 USD | 31,885 USD | 32,350 USD | 427.144 Stk. | |
31,650 USD | 31,779 USD | 31,490 USD | 31,620 USD | 381.045 Stk. | |
32,620 USD | 33,020 USD | 32,590 USD | 32,900 USD | 441.167 Stk. | |
32,280 USD | 32,560 USD | 32,220 USD | 32,540 USD | 638.600 Stk. | |
32,070 USD | 32,440 USD | 32,030 USD | 32,340 USD | 234.088 Stk. | |
32,120 USD | 32,220 USD | 32,068 USD | 32,190 USD | 395.212 Stk. | |
31,700 USD | 32,140 USD | 31,700 USD | 32,140 USD | 799.446 Stk. | |
33,320 USD | 33,380 USD | 33,000 USD | 33,070 USD | 280.812 Stk. | |
32,810 USD | 33,000 USD | 32,740 USD | 32,970 USD | 151.922 Stk. | |
33,820 USD | 34,010 USD | 33,810 USD | 33,900 USD | 137.958 Stk. | |
34,550 USD | 34,580 USD | 34,170 USD | 34,430 USD | 177.811 Stk. | |
34,220 USD | 34,362 USD | 33,730 USD | 33,800 USD | 289.449 Stk. | |
32,870 USD | 33,180 USD | 32,720 USD | 32,960 USD | 664.968 Stk. | |
33,330 USD | 33,530 USD | 33,270 USD | 33,400 USD | 393.170 Stk. |