Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,635 USD +0,015 USD · +0,14 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,350 USD | 10,390 USD | 10,350 USD | 10,380 USD | 93.506 Stk. | |
10,410 USD | 10,485 USD | 10,405 USD | 10,410 USD | 140.922 Stk. | |
10,460 USD | 10,500 USD | 10,440 USD | 10,470 USD | 124.384 Stk. | |
10,470 USD | 10,500 USD | 10,470 USD | 10,500 USD | 88.026 Stk. | |
10,460 USD | 10,530 USD | 10,460 USD | 10,520 USD | 68.149 Stk. | |
10,550 USD | 10,580 USD | 10,520 USD | 10,530 USD | 99.700 Stk. | |
10,500 USD | 10,560 USD | 10,500 USD | 10,540 USD | 136.161 Stk. | |
10,550 USD | 10,570 USD | 10,520 USD | 10,520 USD | 100.417 Stk. | |
10,540 USD | 10,540 USD | 10,460 USD | 10,480 USD | 37.732 Stk. | |
10,520 USD | 10,600 USD | 10,486 USD | 10,590 USD | 89.574 Stk. | |
10,560 USD | 10,590 USD | 10,550 USD | 10,570 USD | 76.437 Stk. | |
10,600 USD | 10,600 USD | 10,530 USD | 10,530 USD | 58.802 Stk. | |
10,560 USD | 10,600 USD | 10,555 USD | 10,580 USD | 64.261 Stk. | |
10,580 USD | 10,590 USD | 10,510 USD | 10,520 USD | 70.343 Stk. | |
10,530 USD | 10,600 USD | 10,490 USD | 10,515 USD | 52.062 Stk. | |
10,510 USD | 10,590 USD | 10,510 USD | 10,585 USD | 54.238 Stk. | |
10,600 USD | 10,630 USD | 10,599 USD | 10,629 USD | 26.968 Stk. | |
10,630 USD | 10,660 USD | 10,570 USD | 10,585 USD | 73.287 Stk. | |
10,600 USD | 10,640 USD | 10,600 USD | 10,620 USD | 34.750 Stk. | |
10,640 USD | 10,680 USD | 10,615 USD | 10,635 USD | 34.855 Stk. |