AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOC INTL.CO.LTD A YC 1

WKN
A2QK67
Ticker
601696
ISIN
CNE100003R64
• Shanghai
8,790 CNY
+0,110 CNY+1,27 %
Geld
8,780 CNY
(21.900 Stk.)
Brief
8,790 CNY
(125.600 Stk.)
Marktkapitalisierung
3,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,790 CNY
+0,110 CNY · +1,27 %
heute, 09:00:05 · 153.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOC INTL.CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY9,550 CNY9,360 CNY9,440 CNY10.959.549 Stk.
9,440 CNY9,490 CNY9,400 CNY9,430 CNY8.546.613 Stk.
9,460 CNY9,520 CNY9,360 CNY9,450 CNY10.738.079 Stk.
9,450 CNY9,650 CNY9,370 CNY9,590 CNY21.732.449 Stk.
9,520 CNY9,650 CNY9,500 CNY9,610 CNY12.687.708 Stk.
9,630 CNY9,700 CNY9,610 CNY9,690 CNY11.104.537 Stk.
9,710 CNY9,720 CNY9,570 CNY9,580 CNY10.133.312 Stk.
9,570 CNY9,610 CNY9,420 CNY9,430 CNY11.093.900 Stk.
9,430 CNY9,540 CNY9,430 CNY9,500 CNY10.652.075 Stk.
9,460 CNY9,510 CNY9,330 CNY9,330 CNY11.747.324 Stk.
9,340 CNY9,410 CNY9,120 CNY9,210 CNY16.834.762 Stk.
9,200 CNY9,380 CNY9,160 CNY9,350 CNY9.969.555 Stk.
9,330 CNY9,380 CNY9,240 CNY9,260 CNY9.108.100 Stk.
9,260 CNY9,370 CNY9,060 CNY9,080 CNY18.075.826 Stk.
9,110 CNY9,110 CNY8,860 CNY9,070 CNY15.433.673 Stk.
9,050 CNY9,150 CNY9,020 CNY9,050 CNY10.082.821 Stk.
9,060 CNY9,140 CNY9,030 CNY9,060 CNY8.001.174 Stk.
9,070 CNY9,090 CNY8,760 CNY8,770 CNY17.457.173 Stk.
8,810 CNY8,840 CNY8,680 CNY8,770 CNY13.985.100 Stk.
8,770 CNY8,770 CNY8,400 CNY8,430 CNY22.481.200 Stk.
8,430 CNY8,690 CNY8,410 CNY8,670 CNY17.831.617 Stk.
8,610 CNY8,790 CNY8,600 CNY8,680 CNY11.905.165 Stk.
8,790 CNY8,830 CNY8,700 CNY8,790 CNY13.891.330 Stk.
Werbung ausblenden