AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOGAZICI BETON S.V. TN 1

WKN
A3D9XV
Ticker
BOBET
ISIN
TREBOBT00014
• Istanbul Stock Exchange
28,280 TRY
-0,240 TRY-0,84 %
Geld
28,280 TRY
(9.205 Stk.)
Brief
28,480 TRY
(21.328 Stk.)
Marktkapitalisierung
302,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,280 TRY
-0,240 TRY · -0,84 %
gestern, 17:09:08 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOGAZICI BETON S.V. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,800 TRY28,160 TRY27,400 TRY27,580 TRY1.816.974 Stk.
27,700 TRY27,860 TRY27,280 TRY27,400 TRY2.492.659 Stk.
27,700 TRY28,540 TRY27,660 TRY28,400 TRY1.924.843 Stk.
28,460 TRY28,880 TRY27,860 TRY28,300 TRY1.931.539 Stk.
28,580 TRY28,900 TRY27,980 TRY28,300 TRY2.572.032 Stk.
28,320 TRY29,000 TRY28,060 TRY28,660 TRY2.781.236 Stk.
28,760 TRY29,060 TRY27,780 TRY28,000 TRY2.917.134 Stk.
28,080 TRY28,180 TRY27,520 TRY27,560 TRY1.809.650 Stk.
27,680 TRY27,840 TRY26,540 TRY27,220 TRY3.491.157 Stk.
27,240 TRY27,600 TRY27,000 TRY27,420 TRY1.575.409 Stk.
27,760 TRY27,860 TRY27,200 TRY27,240 TRY1.927.798 Stk.
27,480 TRY27,640 TRY26,100 TRY26,100 TRY3.986.317 Stk.
26,140 TRY26,500 TRY25,580 TRY25,800 TRY3.215.408 Stk.
25,920 TRY26,640 TRY25,840 TRY26,500 TRY3.918.199 Stk.
26,500 TRY26,800 TRY25,900 TRY26,660 TRY2.834.146 Stk.
27,220 TRY27,540 TRY26,580 TRY26,880 TRY5.024.300 Stk.
26,880 TRY28,640 TRY26,800 TRY28,060 TRY6.808.944 Stk.
28,200 TRY28,940 TRY27,540 TRY28,520 TRY5.924.952 Stk.
28,540 TRY29,020 TRY27,860 TRY28,280 TRY3.680.848 Stk.
Werbung ausblenden