AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOHAI FERRY GRP CO.A YC 1

WKN
A1J8SM
Ticker
603167
ISIN
CNE100001M20
• Shanghai
8,350 CNY
+0,130 CNY+1,58 %
Geld
8,350 CNY
(6.000 Stk.)
Brief
8,360 CNY
(17.900 Stk.)
Marktkapitalisierung
497,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,350 CNY
+0,130 CNY · +1,58 %
heute, 09:00:05 · 31.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOHAI FERRY GRP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,750 CNY8,780 CNY8,400 CNY8,490 CNY8.538.743 Stk.
8,430 CNY8,520 CNY8,380 CNY8,490 CNY4.055.500 Stk.
8,430 CNY8,540 CNY8,380 CNY8,420 CNY3.623.900 Stk.
8,400 CNY8,470 CNY8,290 CNY8,300 CNY4.890.524 Stk.
8,300 CNY8,320 CNY8,020 CNY8,040 CNY7.792.850 Stk.
8,030 CNY8,120 CNY8,010 CNY8,040 CNY4.399.304 Stk.
8,030 CNY8,070 CNY7,870 CNY8,000 CNY6.492.562 Stk.
7,970 CNY8,000 CNY7,820 CNY7,820 CNY4.714.000 Stk.
7,820 CNY8,100 CNY7,800 CNY8,070 CNY6.854.193 Stk.
8,020 CNY8,290 CNY8,000 CNY8,060 CNY7.991.600 Stk.
8,060 CNY8,070 CNY7,860 CNY7,950 CNY4.924.500 Stk.
7,880 CNY8,060 CNY7,860 CNY8,040 CNY3.320.900 Stk.
8,010 CNY8,170 CNY7,970 CNY8,110 CNY5.580.202 Stk.
8,110 CNY8,290 CNY8,070 CNY8,170 CNY5.398.836 Stk.
8,350 CNY8,400 CNY8,170 CNY8,390 CNY5.965.200 Stk.
8,350 CNY8,720 CNY8,350 CNY8,650 CNY8.745.649 Stk.
8,580 CNY8,630 CNY8,280 CNY8,320 CNY8.650.700 Stk.
8,320 CNY8,340 CNY8,150 CNY8,200 CNY6.812.599 Stk.
8,200 CNY8,230 CNY8,070 CNY8,210 CNY3.910.447 Stk.
8,170 CNY8,190 CNY7,980 CNY8,030 CNY4.604.799 Stk.
8,100 CNY8,270 CNY7,950 CNY8,240 CNY7.899.316 Stk.
8,270 CNY8,350 CNY8,160 CNY8,220 CNY3.516.200 Stk.
8,320 CNY8,370 CNY8,260 CNY8,350 CNY4.869.300 Stk.
Werbung ausblenden