Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR 0,000 EUR · 0,00 % heute, 08:05:38 · 0 Stk. | ||||||
83,500 EUR +0,500 EUR · +0,60 % heute, 07:34:01 · unbekannt | ||||||
Frankfurt verzögert | 83,500 EUR +1,500 EUR · +1,83 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 90,840 USD +1,570 USD · +1,76 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % heute, 11:00:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +0,500 EUR · +0,60 % heute, 07:34:01 · unbekannt | |||||
Tradegate Echtzeit | 84,000 EUR +1,000 EUR · +1,20 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,350 USD | 87,500 USD | 86,440 USD | 87,120 USD | 222.389 Stk. | |
88,760 USD | 91,090 USD | 88,760 USD | 89,690 USD | 149.609 Stk. | |
89,260 USD | 89,260 USD | 87,770 USD | 88,080 USD | 195.520 Stk. | |
86,930 USD | 88,050 USD | 86,690 USD | 87,280 USD | 149.647 Stk. | |
87,140 USD | 88,960 USD | 86,940 USD | 88,790 USD | 125.870 Stk. | |
88,790 USD | 89,610 USD | 88,300 USD | 89,450 USD | 76.793 Stk. | |
89,010 USD | 89,790 USD | 88,960 USD | 89,170 USD | 199.444 Stk. | |
89,420 USD | 89,420 USD | 87,967 USD | 88,200 USD | 296.824 Stk. | |
88,350 USD | 90,290 USD | 87,865 USD | 90,040 USD | 138.498 Stk. | |
89,690 USD | 89,690 USD | 88,330 USD | 88,700 USD | 115.681 Stk. | |
88,080 USD | 89,130 USD | 88,040 USD | 88,770 USD | 108.491 Stk. | |
88,580 USD | 89,500 USD | 88,085 USD | 89,480 USD | 161.424 Stk. | |
90,040 USD | 91,750 USD | 90,000 USD | 91,640 USD | 554.554 Stk. | |
91,840 USD | 92,480 USD | 90,750 USD | 90,790 USD | 108.472 Stk. | |
90,450 USD | 92,310 USD | 86,430 USD | 92,090 USD | 97.244 Stk. | |
91,860 USD | 91,980 USD | 90,420 USD | 90,430 USD | 105.251 Stk. | |
90,440 USD | 90,440 USD | 87,860 USD | 88,280 USD | 253.216 Stk. | |
89,020 USD | 89,620 USD | 87,790 USD | 87,910 USD | 124.280 Stk. | |
87,550 USD | 89,290 USD | 87,310 USD | 89,270 USD | 90.328 Stk. | |
89,480 USD | 90,880 USD | 88,910 USD | 90,840 USD | 76.067 Stk. |