AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOKU INC. REG S DL-,0001

WKN
A2H7ZP
Ticker
BOKU
• B04
ISIN
USU7744C1063
•
2,110 EUR
-0,010 EUR-0,47 %
Geld
2,080 EUR
(2.500 Stk.)
Brief
2,140 EUR
(2.500 Stk.)
Marktkapitalisierung
640,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
44,44
Gewinn pro Aktie
–
Vola 30 Tage
8,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,060 EUR
+0,020 EUR · +0,98 %
heute, 08:01:35 · 0 Stk.
Berlin
Echtzeit
2,140 EUR
+0,040 EUR · +1,90 %
heute, 10:15:06 · 0 Stk.
gettex
Echtzeit
2,140 EUR
0,000 EUR · 0,00 %
heute, 10:43:35 · 0 Stk.
Baader Bank
Echtzeit
2,110 EUR
-0,010 EUR · -0,47 %
heute, 09:52:55 · unbekannt
London
verzögert
178,500 GBp
-0,500 GBp · -0,28 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BOKU INC. REG S DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
186,500 GBp188,250 GBp183,550 GBp187,000 GBp179.249 Stk.
187,500 GBp188,613 GBp183,250 GBp185,500 GBp171.401 Stk.
185,500 GBp186,970 GBp185,000 GBp185,500 GBp174.511 Stk.
185,500 GBp186,970 GBp184,000 GBp185,500 GBp339.903 Stk.
185,500 GBp186,250 GBp183,000 GBp185,500 GBp153.572 Stk.
185,500 GBp186,450 GBp184,000 GBp185,500 GBp110.272 Stk.
185,500 GBp186,450 GBp184,200 GBp185,500 GBp107.951 Stk.
185,500 GBp187,000 GBp184,250 GBp185,500 GBp77.878 Stk.
185,500 GBp187,000 GBp184,000 GBp185,500 GBp56.453 Stk.
185,500 GBp186,450 GBp184,900 GBp185,500 GBp146.968 Stk.
185,000 GBp185,500 GBp183,040 GBp185,000 GBp17.605 Stk.
185,000 GBp185,000 GBp183,000 GBp183,000 GBp73.790 Stk.
184,000 GBp184,293 GBp181,500 GBp181,500 GBp36.866 Stk.
181,500 GBp182,000 GBp180,000 GBp181,500 GBp47.993 Stk.
181,500 GBp183,000 GBp180,030 GBp181,500 GBp6.791 Stk.
181,500 GBp181,855 GBp180,000 GBp181,500 GBp151.295 Stk.
181,500 GBp181,500 GBp178,480 GBp179,500 GBp11.424 Stk.
180,000 GBp180,000 GBp177,000 GBp180,000 GBp37.183 Stk.
180,000 GBp180,000 GBp177,000 GBp180,000 GBp55.027 Stk.
180,000 GBp180,000 GBp177,060 GBp180,000 GBp39.154 Stk.
180,000 GBp180,000 GBp177,000 GBp180,000 GBp6.620 Stk.
180,000 GBp180,000 GBp177,000 GBp177,000 GBp35.232 Stk.
Werbung ausblenden