Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 61,500 EUR +1,000 EUR · +1,65 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 67,147 USD +0,447 USD · +0,67 % gestern, 21:59:14 · 194 Stk. |
Düsseldorf Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 09:31:41 · 0 Stk. |
gettex Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 11:13:31 · 0 Stk. |
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Quotrix Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % heute, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 62,000 EUR -0,250 EUR · -0,40 % heute, 11:33:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,534 USD | 66,184 USD | 65,486 USD | 66,184 USD | 4.408 Stk. | |
67,545 USD | 68,154 USD | 67,110 USD | 67,360 USD | 4.087 Stk. | |
66,654 USD | 66,654 USD | 65,950 USD | 66,510 USD | 2.180 Stk. | |
63,820 USD | 64,850 USD | 63,790 USD | 64,850 USD | 5.318 Stk. | |
63,626 USD | 64,256 USD | 63,626 USD | 64,220 USD | 5.107 Stk. | |
64,070 USD | 65,200 USD | 64,070 USD | 64,940 USD | 9.390 Stk. | |
66,546 USD | 66,855 USD | 66,240 USD | 66,240 USD | 4.857 Stk. | |
66,365 USD | 67,810 USD | 65,125 USD | 67,810 USD | 4.488 Stk. | |
66,680 USD | 66,960 USD | 66,202 USD | 66,820 USD | 6.862 Stk. | |
65,700 USD | 66,050 USD | 65,580 USD | 66,050 USD | 6.238 Stk. | |
64,630 USD | 65,098 USD | 64,294 USD | 65,020 USD | 3.756 Stk. | |
63,868 USD | 63,957 USD | 63,645 USD | 63,929 USD | 3.031 Stk. | |
63,786 USD | 64,257 USD | 63,731 USD | 63,935 USD | 5.867 Stk. | |
64,962 USD | 64,962 USD | 63,880 USD | 64,508 USD | 9.414 Stk. | |
63,820 USD | 63,820 USD | 62,956 USD | 63,709 USD | 12.782 Stk. | |
66,139 USD | 66,139 USD | 65,840 USD | 65,840 USD | 1.665 Stk. | |
66,519 USD | 67,510 USD | 66,370 USD | 67,155 USD | 4.127 Stk. | |
66,700 USD | 66,700 USD | 65,460 USD | 66,420 USD | 5.631 Stk. | |
66,273 USD | 66,700 USD | 66,055 USD | 66,700 USD | 3.492 Stk. | |
66,952 USD | 67,164 USD | 66,750 USD | 67,147 USD | 8.883 Stk. |