Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,405 EUR -0,001 EUR · -0,15 % heute, 08:05:19 · 0 Stk. | ||||||
0,406 EUR +0,003 EUR · +0,70 % heute, 09:53:07 · unbekannt | ||||||
Frankfurt verzögert | 0,402 EUR +0,004 EUR · +0,90 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 35,000 GBp -0,400 GBp · -1,13 % heute, 09:39:27 · 1 Stk. | |||||
Nasdaq OTC verzögert | 0,410 USD -0,022 USD · -4,98 % 14.06.2024, 20:54:46 · 300 Stk. | |||||
Berlin Echtzeit | 0,395 EUR +0,004 EUR · +0,97 % heute, 08:19:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,404 EUR -0,006 EUR · -1,42 % heute, 09:32:09 · 0 Stk. | |||||
gettex Echtzeit | 0,419 EUR 0,000 EUR · 0,00 % heute, 09:43:09 · 0 Stk. | |||||
München Echtzeit | 0,405 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,421 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,414 EUR -0,007 EUR · -1,61 % heute, 09:53:07 · unbekannt | |||||
LS Exchange Echtzeit | 0,406 EUR +0,003 EUR · +0,70 % heute, 09:53:07 · unbekannt | |||||
Tradegate Echtzeit | 0,421 EUR +0,000 EUR · +0,05 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,340 GBp | 34,880 GBp | 33,620 GBp | 33,980 GBp | 1.112.091 Stk. | |
34,220 GBp | 34,580 GBp | 33,680 GBp | 34,120 GBp | 603.304 Stk. | |
33,880 GBp | 34,340 GBp | 33,040 GBp | 33,040 GBp | 2.124.492 Stk. | |
33,160 GBp | 33,800 GBp | 32,898 GBp | 33,260 GBp | 1.909.843 Stk. | |
33,840 GBp | 34,180 GBp | 33,000 GBp | 33,960 GBp | 1.858.407 Stk. | |
33,980 GBp | 34,700 GBp | 33,140 GBp | 34,220 GBp | 1.219.029 Stk. | |
34,100 GBp | 35,000 GBp | 33,520 GBp | 34,540 GBp | 1.779.841 Stk. | |
34,040 GBp | 35,096 GBp | 34,040 GBp | 35,060 GBp | 1.268.979 Stk. | |
35,380 GBp | 35,380 GBp | 34,120 GBp | 34,400 GBp | 2.758.392 Stk. | |
34,600 GBp | 35,577 GBp | 34,260 GBp | 35,320 GBp | 2.290.982 Stk. | |
34,100 GBp | 35,720 GBp | 34,080 GBp | 34,440 GBp | 1.545.167 Stk. | |
34,000 GBp | 35,580 GBp | 34,000 GBp | 34,900 GBp | 838.892 Stk. | |
34,020 GBp | 35,600 GBp | 34,020 GBp | 34,540 GBp | 765.144 Stk. | |
34,020 GBp | 34,880 GBp | 34,020 GBp | 34,400 GBp | 1.039.080 Stk. | |
34,020 GBp | 35,180 GBp | 34,020 GBp | 34,740 GBp | 919.241 Stk. | |
34,000 GBp | 35,180 GBp | 34,000 GBp | 35,000 GBp | 1.275.204 Stk. | |
34,340 GBp | 35,380 GBp | 34,260 GBp | 34,900 GBp | 2.371.419 Stk. | |
34,500 GBp | 35,236 GBp | 34,240 GBp | 34,260 GBp | 1.520.770 Stk. | |
34,200 GBp | 34,933 GBp | 34,200 GBp | 34,700 GBp | 1.395.270 Stk. | |
34,080 GBp | 36,020 GBp | 34,080 GBp | 36,020 GBp | 3.321.479 Stk. | |
35,200 GBp | 36,418 GBp | 35,080 GBp | 35,600 GBp | 2.725.474 Stk. | |
35,120 GBp | 36,387 GBp | 34,860 GBp | 35,400 GBp | 1.776.969 Stk. |