Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.587,000 EUR -27,000 EUR · -0,75 % gestern, 09:51:34 · 1 Stk. | ||||||
3.606,000 EUR -4,000 EUR · -0,11 % heute, 10:00:19 · unbekannt | ||||||
Frankfurt verzögert | 3.622,000 EUR -11,000 EUR · -0,30 % gestern, 16:08:41 · 1 Stk. | |||||
Xetra verzögert | 3.618,000 EUR -6,000 EUR · -0,17 % gestern, 17:35:50 · 0 Stk. | |||||
Nasdaq verzögert | 3.930,150 USD +13,260 USD · +0,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3.624,000 EUR +7,000 EUR · +0,19 % gestern, 22:26:37 · unbekannt | |||||
London verzögert | 3.936,980 USD +24,470 USD · +0,63 % gestern, 15:30:10 · 5 Stk. | |||||
LS Exchange Echtzeit | 3.610,000 EUR -17,000 EUR · -0,47 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 3.624,000 EUR -12,000 EUR · -0,33 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 3.586,000 EUR -48,000 EUR · -1,32 % gestern, 09:52:49 · 1 Stk. | |||||
Berlin Echtzeit | 3.604,000 EUR -10,000 EUR · -0,28 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.616,000 EUR +3,000 EUR · +0,08 % gestern, 08:10:08 · 0 Stk. | |||||
Hamburg Echtzeit | 3.617,000 EUR +1,000 EUR · +0,03 % gestern, 08:00:43 · 0 Stk. | |||||
Hannover Echtzeit | 3.617,000 EUR +3,000 EUR · +0,08 % gestern, 08:01:30 · 0 Stk. | |||||
Quotrix Echtzeit | 3.629,000 EUR +4,000 EUR · +0,11 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.624,500 EUR -6,500 EUR · -0,18 % gestern, 21:59:59 · unbekannt | |||||
Shanghai täglich | · heute, 11:38:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.831,040 USD | 3.854,890 USD | 3.800,000 USD | 3.810,060 USD | 146.448 Stk. | |
3.787,280 USD | 3.820,240 USD | 3.770,000 USD | 3.813,090 USD | 161.377 Stk. | |
3.805,550 USD | 3.805,550 USD | 3.746,680 USD | 3.788,720 USD | 226.783 Stk. | |
3.772,980 USD | 3.819,890 USD | 3.762,720 USD | 3.788,700 USD | 219.282 Stk. | |
3.807,000 USD | 3.911,690 USD | 3.807,000 USD | 3.876,410 USD | 256.520 Stk. | |
3.850,000 USD | 3.866,170 USD | 3.820,465 USD | 3.856,140 USD | 153.760 Stk. | |
3.837,010 USD | 3.863,110 USD | 3.814,095 USD | 3.859,100 USD | 143.721 Stk. | |
3.878,750 USD | 3.957,980 USD | 3.854,510 USD | 3.953,070 USD | 180.148 Stk. | |
3.957,710 USD | 3.989,120 USD | 3.937,440 USD | 3.973,180 USD | 179.880 Stk. | |
3.995,000 USD | 4.004,403 USD | 3.961,275 USD | 3.972,080 USD | 212.064 Stk. | |
3.982,590 USD | 3.992,680 USD | 3.940,750 USD | 3.989,100 USD | 498.275 Stk. | |
3.989,110 USD | 4.018,090 USD | 3.960,000 USD | 3.981,200 USD | 161.977 Stk. | |
4.016,870 USD | 4.033,000 USD | 3.986,000 USD | 4.014,380 USD | 150.104 Stk. | |
3.988,180 USD | 4.008,190 USD | 3.971,140 USD | 3.982,380 USD | 175.071 Stk. | |
4.040,000 USD | 4.040,000 USD | 4.000,000 USD | 4.009,400 USD | 168.456 Stk. | |
3.994,000 USD | 4.031,670 USD | 3.951,000 USD | 3.961,500 USD | 321.265 Stk. | |
3.977,350 USD | 3.977,350 USD | 3.869,760 USD | 3.884,880 USD | 231.238 Stk. | |
3.876,810 USD | 3.922,380 USD | 3.876,810 USD | 3.916,210 USD | 196.246 Stk. | |
3.912,510 USD | 3.936,970 USD | 3.901,945 USD | 3.916,890 USD | 79.413 Stk. | |
3.936,980 USD | 3.939,760 USD | 3.905,000 USD | 3.930,150 USD | 201.774 Stk. |