Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,025 EUR 0,000 EUR · 0,00 % heute, 10:30:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,022 EUR +0,001 EUR · +4,88 % heute, 08:01:36 · 0 Stk. | |||||
London verzögert | 2,540 GBp +0,110 GBp · +4,53 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,019 USD · -48,21 % 30.04.2024, 18:31:29 · 300 Stk. | |||||
Berlin Echtzeit | 0,026 EUR +0,002 EUR · +6,12 % heute, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,640 GBp | 2,642 GBp | 2,345 GBp | 2,470 GBp | 763.988 Stk. | |
2,320 GBp | 2,660 GBp | 2,320 GBp | 2,510 GBp | 1.093.604 Stk. | |
2,640 GBp | 2,680 GBp | 2,517 GBp | 2,620 GBp | 1.588.120 Stk. | |
2,420 GBp | 2,580 GBp | 2,360 GBp | 2,580 GBp | 602.700 Stk. | |
2,520 GBp | 2,672 GBp | 2,425 GBp | 2,500 GBp | 393.837 Stk. | |
2,414 GBp | 2,556 GBp | 2,414 GBp | 2,540 GBp | 17.779 Stk. | |
2,460 GBp | 2,652 GBp | 2,360 GBp | 2,380 GBp | 2.929.789 Stk. | |
2,380 GBp | 2,652 GBp | 2,277 GBp | 2,400 GBp | 489.898 Stk. | |
2,460 GBp | 2,504 GBp | 2,277 GBp | 2,300 GBp | 867.093 Stk. | |
2,520 GBp | 2,680 GBp | 2,392 GBp | 2,550 GBp | 987.677 Stk. | |
2,580 GBp | 2,665 GBp | 2,493 GBp | 2,600 GBp | 1.320.054 Stk. | |
2,600 GBp | 2,600 GBp | 2,480 GBp | 2,530 GBp | 1.140.530 Stk. | |
2,526 GBp | 2,591 GBp | 2,431 GBp | 2,510 GBp | 656.371 Stk. | |
2,600 GBp | 2,600 GBp | 2,400 GBp | 2,400 GBp | 691.045 Stk. | |
2,615 GBp | 2,615 GBp | 2,484 GBp | 2,570 GBp | 188.460 Stk. | |
2,420 GBp | 2,700 GBp | 2,420 GBp | 2,490 GBp | 1.434.992 Stk. | |
2,460 GBp | 2,683 GBp | 2,460 GBp | 2,500 GBp | 228.388 Stk. | |
2,500 GBp | 2,670 GBp | 2,500 GBp | 2,630 GBp | 208.775 Stk. | |
2,500 GBp | 2,650 GBp | 2,450 GBp | 2,580 GBp | 635.975 Stk. | |
2,500 GBp | 2,700 GBp | 2,320 GBp | 2,480 GBp | 924.180 Stk. | |
2,440 GBp | 2,544 GBp | 2,400 GBp | 2,430 GBp | 480.615 Stk. | |
2,220 GBp | 2,600 GBp | 2,220 GBp | 2,540 GBp | 1.032.189 Stk. |