Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 5,440 TRY -0,070 TRY · -1,27 % gestern, 17:08:35 · 1.431 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,090 TRY | 6,240 TRY | 5,990 TRY | 6,030 TRY | 2.458.419 Stk. | |
6,030 TRY | 6,600 TRY | 5,810 TRY | 6,500 TRY | 5.145.562 Stk. | |
6,370 TRY | 6,900 TRY | 6,300 TRY | 6,720 TRY | 4.506.248 Stk. | |
6,690 TRY | 6,850 TRY | 6,610 TRY | 6,670 TRY | 2.882.587 Stk. | |
6,720 TRY | 7,330 TRY | 6,630 TRY | 6,780 TRY | 45.066.608 Stk. | |
6,770 TRY | 7,000 TRY | 6,510 TRY | 6,690 TRY | 22.255.087 Stk. | |
6,800 TRY | 6,890 TRY | 6,370 TRY | 6,420 TRY | 11.334.183 Stk. | |
6,420 TRY | 6,500 TRY | 6,200 TRY | 6,460 TRY | 10.947.107 Stk. | |
6,480 TRY | 6,540 TRY | 6,120 TRY | 6,180 TRY | 8.244.399 Stk. | |
6,290 TRY | 6,300 TRY | 6,100 TRY | 6,180 TRY | 6.649.149 Stk. | |
6,200 TRY | 6,270 TRY | 6,060 TRY | 6,180 TRY | 8.907.444 Stk. | |
6,200 TRY | 6,260 TRY | 5,870 TRY | 5,900 TRY | 9.592.993 Stk. | |
5,900 TRY | 6,070 TRY | 5,610 TRY | 6,020 TRY | 7.026.034 Stk. | |
6,120 TRY | 6,120 TRY | 5,820 TRY | 5,820 TRY | 10.093.853 Stk. | |
5,870 TRY | 5,980 TRY | 5,600 TRY | 5,770 TRY | 9.189.900 Stk. | |
5,770 TRY | 6,080 TRY | 5,640 TRY | 5,910 TRY | 15.691.783 Stk. | |
5,890 TRY | 5,970 TRY | 5,630 TRY | 5,700 TRY | 8.271.643 Stk. | |
5,700 TRY | 5,720 TRY | 5,480 TRY | 5,510 TRY | 11.489.715 Stk. | |
5,540 TRY | 5,830 TRY | 5,320 TRY | 5,440 TRY | 17.261.235 Stk. |