Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR -1,000 EUR · -1,41 % gestern, 17:57:17 · 80 Stk. | ||||||
70,500 EUR +0,500 EUR · +0,71 % heute, 10:00:20 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -1,000 EUR · -1,42 % gestern, 08:01:55 · 0 Stk. | |||||
Xetra verzögert | 70,500 EUR -0,500 EUR · -0,70 % gestern, 17:35:45 · 0 Stk. | |||||
NYSE verzögert | 76,400 USD +0,290 USD · +0,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % gestern, 22:30:55 · 30 Stk. | |||||
London verzögert | 76,850 USD -0,520 USD · -0,67 % 14.06.2024, 15:30:01 · 20 Stk. | |||||
Berlin Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,500 EUR -0,500 EUR · -0,71 % gestern, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR -1,000 EUR · -1,41 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR -0,500 EUR · -0,71 % gestern, 21:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,750 USD | 76,309 USD | 75,350 USD | 76,120 USD | 5.979.075 Stk. | |
76,600 USD | 77,555 USD | 76,350 USD | 77,110 USD | 6.919.038 Stk. | |
76,950 USD | 77,530 USD | 76,700 USD | 77,420 USD | 3.471.789 Stk. | |
77,440 USD | 77,465 USD | 76,750 USD | 77,150 USD | 3.754.702 Stk. | |
77,200 USD | 77,640 USD | 76,680 USD | 77,410 USD | 3.219.862 Stk. | |
77,110 USD | 77,300 USD | 76,250 USD | 76,960 USD | 4.054.303 Stk. | |
76,850 USD | 77,030 USD | 76,430 USD | 76,760 USD | 3.540.518 Stk. | |
76,380 USD | 76,720 USD | 75,960 USD | 76,190 USD | 6.443.574 Stk. | |
76,130 USD | 76,490 USD | 75,380 USD | 76,310 USD | 5.365.864 Stk. | |
76,600 USD | 77,260 USD | 76,400 USD | 77,000 USD | 8.725.728 Stk. | |
77,100 USD | 77,810 USD | 76,900 USD | 77,710 USD | 9.938.194 Stk. | |
77,700 USD | 77,990 USD | 76,540 USD | 76,710 USD | 5.594.645 Stk. | |
76,900 USD | 77,600 USD | 76,635 USD | 77,510 USD | 6.238.098 Stk. | |
77,170 USD | 77,425 USD | 76,760 USD | 77,100 USD | 6.013.179 Stk. | |
77,150 USD | 77,500 USD | 76,650 USD | 77,000 USD | 4.196.200 Stk. | |
77,010 USD | 77,435 USD | 76,700 USD | 77,010 USD | 7.714.856 Stk. | |
77,300 USD | 77,950 USD | 76,240 USD | 76,410 USD | 4.234.519 Stk. | |
76,390 USD | 76,730 USD | 75,910 USD | 76,550 USD | 3.321.846 Stk. | |
76,800 USD | 77,000 USD | 75,710 USD | 76,110 USD | 2.144.448 Stk. | |
76,560 USD | 76,680 USD | 75,770 USD | 76,400 USD | 4.641.155 Stk. |