AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu J.G.BOSWELL CO. DL -,001

WKN
A0RD33
ISIN
US1012051025
• Nasdaq OTC
566,500 USD
+3,490 USD+0,62 %
Marktkapitalisierung
524,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
566,500 USD
+3,490 USD · +0,62 %
gestern, 21:55:06 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu J.G.BOSWELL CO. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
570,000 USD572,000 USD566,000 USD572,000 USD314 Stk.
570,000 USD572,000 USD561,000 USD561,000 USD337 Stk.
563,000 USD563,703 USD561,000 USD562,720 USD34 Stk.
569,960 USD569,960 USD569,960 USD569,960 USD1 Stk.
565,000 USD570,000 USD565,000 USD565,000 USD40 Stk.
565,000 USD568,500 USD565,000 USD566,510 USD224 Stk.
566,000 USD566,941 USD566,000 USD566,930 USD35 Stk.
566,510 USD566,510 USD565,080 USD566,100 USD26 Stk.
565,780 USD566,470 USD565,000 USD565,000 USD253 Stk.
565,040 USD565,513 USD565,000 USD565,183 USD47 Stk.
565,030 USD565,040 USD563,000 USD565,000 USD356 Stk.
565,000 USD566,500 USD565,000 USD565,010 USD110 Stk.
565,904 USD566,000 USD565,000 USD565,000 USD20 Stk.
565,010 USD566,500 USD565,000 USD566,500 USD579 Stk.
566,500 USD566,500 USD565,970 USD566,500 USD16 Stk.
566,500 USD566,500 USD565,000 USD566,500 USD120 Stk.
565,000 USD566,500 USD562,000 USD562,000 USD250 Stk.
566,135 USD566,135 USD560,000 USD561,040 USD45 Stk.
560,000 USD566,000 USD560,000 USD563,010 USD50 Stk.
562,000 USD566,500 USD562,000 USD566,500 USD167 Stk.
Werbung ausblenden