AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Bould Opportunities

WKN
A3CPSF
Land
Großbritannien 🇬🇧
ISIN
GB00BNG2VN02
Ticker
PSL
• E7F0
•
2,100 GBp
-0,100 GBp-4,55 %
Geld
2,100 GBp
(600.000 Stk.)
Brief
2,300 GBp
(400.000 Stk.)
Marktkapitalisierung
10,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,024 EUR
+0,001 EUR · +2,13 %
heute, 09:59:01 · 0 Stk.
London
verzögert
2,100 GBp
-0,100 GBp · -4,55 %
heute, 10:03:56 · 432 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bould Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 GBp1,574 GBp1,500 GBp1,525 GBp613.428 Stk.
1,525 GBp1,550 GBp1,500 GBp1,525 GBp257.553 Stk.
1,525 GBp1,525 GBp1,422 GBp1,450 GBp900.693 Stk.
1,450 GBp1,500 GBp1,420 GBp1,450 GBp355.832 Stk.
1,500 GBp1,700 GBp1,500 GBp1,550 GBp4.276.068 Stk.
1,550 GBp1,600 GBp1,500 GBp1,550 GBp1.158.201 Stk.
1,550 GBp1,700 GBp1,500 GBp1,600 GBp3.320.573 Stk.
1,600 GBp1,700 GBp1,548 GBp1,600 GBp352.548 Stk.
1,600 GBp1,825 GBp1,600 GBp1,700 GBp1.938.764 Stk.
1,700 GBp1,900 GBp1,600 GBp1,800 GBp1.245.448 Stk.
1,800 GBp1,900 GBp1,700 GBp1,800 GBp926.979 Stk.
1,800 GBp1,900 GBp1,644 GBp1,700 GBp1.430.910 Stk.
1,700 GBp1,800 GBp1,700 GBp1,700 GBp82.416 Stk.
1,700 GBp1,800 GBp1,600 GBp1,700 GBp829.352 Stk.
1,700 GBp1,800 GBp1,600 GBp1,700 GBp67.282 Stk.
1,700 GBp1,800 GBp1,630 GBp1,700 GBp791.427 Stk.
1,700 GBp1,900 GBp1,650 GBp1,800 GBp1.656.239 Stk.
1,800 GBp1,900 GBp1,711 GBp1,750 GBp1.069.669 Stk.
1,750 GBp2,000 GBp1,719 GBp1,900 GBp2.970.407 Stk.
1,900 GBp2,100 GBp1,800 GBp2,050 GBp3.772.514 Stk.
2,050 GBp2,400 GBp2,000 GBp2,200 GBp7.285.634 Stk.
2,200 GBp2,300 GBp2,100 GBp2,200 GBp602.317 Stk.
Werbung ausblenden