AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu BP PLC 2ND PFD LS 1

WKN
663366
Land
Großbritannien 🇬🇧
ISIN
GB0001385474
Ticker
BP.B
• London
154,500 GBp
-0,000 GBp-0,00 %
Geld
152,000 GBp
(1.000 Stk.)
Brief
157,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
15,48 %
KGV
2,55
Gewinn pro Aktie
0,72
Vola 30 Tage
22,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
154,500 GBp
-0,000 GBp · -0,00 %
heute, 09:04:47 · 137 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC 2ND PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
153,500 GBp153,500 GBp153,500 GBp153,500 GBp0 Stk.
153,500 GBp155,000 GBp153,500 GBp155,000 GBp6.504 Stk.
155,000 GBp158,000 GBp152,000 GBp155,000 GBp6.359 Stk.
155,000 GBp155,700 GBp152,200 GBp155,000 GBp135 Stk.
155,500 GBp155,700 GBp155,000 GBp155,000 GBp220 Stk.
155,000 GBp155,000 GBp155,000 GBp155,000 GBp0 Stk.
155,500 GBp155,500 GBp155,000 GBp155,000 GBp0 Stk.
155,500 GBp159,000 GBp155,500 GBp159,000 GBp35 Stk.
155,500 GBp155,500 GBp152,050 GBp155,000 GBp19.504 Stk.
155,000 GBp155,000 GBp155,000 GBp155,000 GBp0 Stk.
155,000 GBp157,000 GBp149,000 GBp157,000 GBp1.078 Stk.
155,500 GBp160,000 GBp152,000 GBp156,500 GBp15.803 Stk.
154,000 GBp154,000 GBp151,000 GBp153,000 GBp1.093 Stk.
154,000 GBp154,000 GBp153,000 GBp153,000 GBp0 Stk.
154,000 GBp157,000 GBp153,000 GBp153,000 GBp2.687 Stk.
154,500 GBp154,500 GBp153,000 GBp153,000 GBp0 Stk.
154,500 GBp154,500 GBp153,000 GBp153,000 GBp0 Stk.
153,000 GBp154,500 GBp153,000 GBp154,500 GBp1.943 Stk.
155,500 GBp155,500 GBp154,500 GBp154,500 GBp730 Stk.
154,500 GBp154,600 GBp154,500 GBp154,500 GBp3.210 Stk.
155,500 GBp155,500 GBp154,500 GBp154,500 GBp4.749 Stk.
155,500 GBp155,500 GBp154,500 GBp154,500 GBp4.481 Stk.
Werbung ausblenden