AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BR MUN.2030 TARG.TERM SBI

WKN
A1T7Y0
Ticker
BTT
ISIN
US09257P1057
• NYSE
20,900 USD
+0,070 USD+0,34 %
Geld
8,580 USD
(400 Stk.)
Brief
32,600 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,900 USD
+0,070 USD · +0,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BR MUN.2030 TARG.TERM SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD20,600 USD20,480 USD20,540 USD117.039 Stk.
20,600 USD20,720 USD20,600 USD20,650 USD159.995 Stk.
20,740 USD20,740 USD20,650 USD20,700 USD84.112 Stk.
20,600 USD20,650 USD20,550 USD20,640 USD135.607 Stk.
20,610 USD20,640 USD20,520 USD20,530 USD324.164 Stk.
20,530 USD20,600 USD20,530 USD20,570 USD129.605 Stk.
20,510 USD20,590 USD20,460 USD20,560 USD217.988 Stk.
20,550 USD20,595 USD20,540 USD20,570 USD118.401 Stk.
20,520 USD20,730 USD20,520 USD20,630 USD209.134 Stk.
20,590 USD20,690 USD20,590 USD20,640 USD119.634 Stk.
20,580 USD20,640 USD20,550 USD20,620 USD91.221 Stk.
20,620 USD20,706 USD20,620 USD20,690 USD111.821 Stk.
20,700 USD20,770 USD20,680 USD20,770 USD150.282 Stk.
20,750 USD20,790 USD20,680 USD20,710 USD139.789 Stk.
20,740 USD20,800 USD20,710 USD20,760 USD94.209 Stk.
20,750 USD20,830 USD20,736 USD20,790 USD94.231 Stk.
20,800 USD20,970 USD20,780 USD20,860 USD123.891 Stk.
20,820 USD20,860 USD20,800 USD20,830 USD100.949 Stk.
20,780 USD20,894 USD20,780 USD20,830 USD113.119 Stk.
20,850 USD20,920 USD20,840 USD20,900 USD99.853 Stk.
Werbung ausblenden