AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Bradda Head Holdings

WKN
A2LQVJ
Ticker
CDC
• 8CD1
ISIN
VGG154091083
•
1,900 GBp
+0,050 GBp+2,70 %
Geld
1,800 GBp
(60.000 Stk.)
Brief
2,000 GBp
(80.000 Stk.)
Marktkapitalisierung
8,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,021 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
1,900 GBp
+0,050 GBp · +2,70 %
gestern, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
0,023 USD
+0,003 USD · +15,00 %
18.06.2024, 18:04:39 · 50.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bradda Head Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,650 GBp1,770 GBp1,545 GBp1,650 GBp616.914 Stk.
1,650 GBp1,780 GBp1,515 GBp1,550 GBp1.216.776 Stk.
1,550 GBp1,550 GBp1,505 GBp1,550 GBp47.005 Stk.
1,600 GBp1,900 GBp1,517 GBp1,560 GBp5.407.017 Stk.
1,600 GBp1,698 GBp1,517 GBp1,600 GBp1.400.679 Stk.
1,600 GBp1,700 GBp1,575 GBp1,650 GBp250.167 Stk.
1,800 GBp2,200 GBp1,656 GBp2,150 GBp2.469.202 Stk.
2,150 GBp2,300 GBp2,010 GBp2,150 GBp2.017.411 Stk.
2,150 GBp2,300 GBp2,136 GBp2,200 GBp954.637 Stk.
2,200 GBp2,298 GBp2,142 GBp2,200 GBp417.716 Stk.
2,200 GBp2,300 GBp2,125 GBp2,300 GBp639.575 Stk.
2,150 GBp2,150 GBp1,900 GBp2,000 GBp376.339 Stk.
2,050 GBp2,050 GBp1,905 GBp1,950 GBp865.583 Stk.
1,950 GBp2,098 GBp1,900 GBp2,000 GBp141.361 Stk.
2,100 GBp2,180 GBp1,900 GBp1,950 GBp1.080.494 Stk.
1,950 GBp1,950 GBp1,900 GBp1,950 GBp286.580 Stk.
1,950 GBp2,000 GBp1,900 GBp1,950 GBp342.462 Stk.
1,950 GBp1,999 GBp1,900 GBp1,950 GBp7.137 Stk.
1,950 GBp1,999 GBp1,810 GBp1,900 GBp50.548 Stk.
1,900 GBp1,998 GBp1,835 GBp1,850 GBp95.045 Stk.
1,850 GBp1,899 GBp1,800 GBp1,850 GBp366.505 Stk.
1,850 GBp2,000 GBp1,800 GBp1,900 GBp856.122 Stk.
Werbung ausblenden