Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,200 USD +0,180 USD · +0,95 % gestern, 21:59:06 · 126 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,930 USD | 19,930 USD | 19,270 USD | 19,350 USD | 117.487 Stk. | |
19,650 USD | 19,650 USD | 19,480 USD | 19,490 USD | 44.444 Stk. | |
20,040 USD | 20,040 USD | 19,340 USD | 19,438 USD | 270.702 Stk. | |
19,140 USD | 19,680 USD | 19,140 USD | 19,230 USD | 28.409 Stk. | |
19,520 USD | 19,520 USD | 19,000 USD | 19,180 USD | 37.009 Stk. | |
19,335 USD | 19,400 USD | 19,310 USD | 19,370 USD | 39.785 Stk. | |
19,480 USD | 19,480 USD | 18,883 USD | 18,900 USD | 25.974 Stk. | |
19,140 USD | 19,510 USD | 18,950 USD | 18,960 USD | 32.415 Stk. | |
19,300 USD | 19,310 USD | 19,200 USD | 19,240 USD | 34.873 Stk. | |
19,240 USD | 19,310 USD | 19,240 USD | 19,260 USD | 48.305 Stk. | |
19,230 USD | 19,230 USD | 19,120 USD | 19,151 USD | 31.849 Stk. | |
19,165 USD | 19,315 USD | 19,165 USD | 19,300 USD | 83.894 Stk. | |
19,414 USD | 19,450 USD | 19,330 USD | 19,440 USD | 57.700 Stk. | |
19,134 USD | 19,220 USD | 18,960 USD | 19,050 USD | 48.539 Stk. | |
18,930 USD | 19,050 USD | 18,850 USD | 18,930 USD | 50.383 Stk. | |
18,880 USD | 18,980 USD | 18,876 USD | 18,910 USD | 15.429 Stk. | |
18,965 USD | 19,090 USD | 18,955 USD | 19,090 USD | 40.906 Stk. | |
18,958 USD | 19,190 USD | 18,700 USD | 18,700 USD | 28.784 Stk. | |
18,550 USD | 19,171 USD | 18,550 USD | 19,020 USD | 153.646 Stk. | |
19,114 USD | 19,490 USD | 19,114 USD | 19,200 USD | 508.328 Stk. |