Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,725 USD +0,105 USD · +2,90 % gestern, 18:14:09 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,605 USD | 3,560 USD | 3,605 USD | 507 Stk. | |
3,520 USD | 3,520 USD | 3,460 USD | 3,460 USD | 403 Stk. | |
3,470 USD | 3,470 USD | 3,470 USD | 3,470 USD | 67.650 Stk. | |
3,518 USD | 3,518 USD | 3,470 USD | 3,490 USD | 1.134 Stk. | |
3,410 USD | 3,410 USD | 3,410 USD | 3,410 USD | 100.017 Stk. | |
3,425 USD | 3,460 USD | 3,400 USD | 3,460 USD | 23.665 Stk. | |
3,470 USD | 3,470 USD | 3,330 USD | 3,330 USD | 1.474 Stk. | |
3,450 USD | 3,516 USD | 3,390 USD | 3,516 USD | 59.614 Stk. | |
3,570 USD | 3,590 USD | 3,550 USD | 3,560 USD | 1.748 Stk. | |
3,590 USD | 3,594 USD | 3,590 USD | 3,594 USD | 650 Stk. | |
3,420 USD | 3,420 USD | 3,390 USD | 3,390 USD | 2.358 Stk. | |
3,430 USD | 3,560 USD | 3,430 USD | 3,560 USD | 869 Stk. | |
3,385 USD | 3,430 USD | 3,370 USD | 3,370 USD | 28.200 Stk. | |
3,310 USD | 3,310 USD | 3,250 USD | 3,300 USD | 1.402 Stk. | |
3,242 USD | 3,290 USD | 3,242 USD | 3,290 USD | 829 Stk. | |
3,360 USD | 3,390 USD | 3,360 USD | 3,390 USD | 21.180 Stk. | |
3,550 USD | 3,630 USD | 3,550 USD | 3,630 USD | 800 Stk. | |
3,520 USD | 3,590 USD | 3,520 USD | 3,575 USD | 13.493 Stk. | |
3,620 USD | 3,620 USD | 3,620 USD | 3,620 USD | 95 Stk. | |
3,700 USD | 3,725 USD | 3,700 USD | 3,725 USD | 1.125 Stk. |