Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,890 EUR -0,080 EUR · -0,33 % gestern, 21:04:21 · 0 Stk. | ||||||
24,220 EUR +0,830 EUR · +3,55 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,560 EUR -0,420 EUR · -1,75 % gestern, 08:48:21 · 0 Stk. | |||||
Nasdaq verzögert | 26,550 USD +0,850 USD · +3,31 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,220 EUR +0,830 EUR · +3,55 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,520 EUR +0,730 EUR · +3,07 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 24,110 EUR +0,240 EUR · +1,01 % gestern, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 23,550 EUR -0,420 EUR · -1,75 % gestern, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,850 EUR +0,080 EUR · +0,34 % gestern, 19:30:26 · 0 Stk. | |||||
München Echtzeit | 23,970 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 23,790 EUR -0,420 EUR · -1,73 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,540 EUR +0,775 EUR · +3,26 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 USD | 27,780 USD | 27,100 USD | 27,480 USD | 1.484.810 Stk. | |
28,680 USD | 29,165 USD | 27,790 USD | 28,680 USD | 1.265.560 Stk. | |
28,580 USD | 29,340 USD | 28,420 USD | 29,000 USD | 1.334.508 Stk. | |
28,430 USD | 28,550 USD | 27,470 USD | 27,860 USD | 1.132.079 Stk. | |
27,790 USD | 28,260 USD | 27,110 USD | 27,230 USD | 1.498.886 Stk. | |
27,260 USD | 27,760 USD | 26,230 USD | 27,610 USD | 1.376.177 Stk. | |
27,360 USD | 27,590 USD | 26,890 USD | 27,050 USD | 2.204.651 Stk. | |
26,990 USD | 27,470 USD | 26,500 USD | 27,360 USD | 3.628.691 Stk. | |
24,280 USD | 24,720 USD | 21,620 USD | 23,000 USD | 13.647.125 Stk. | |
23,170 USD | 24,130 USD | 22,390 USD | 23,380 USD | 4.172.175 Stk. | |
23,260 USD | 24,400 USD | 23,105 USD | 23,560 USD | 2.677.012 Stk. | |
23,550 USD | 25,260 USD | 23,220 USD | 25,200 USD | 3.082.860 Stk. | |
25,480 USD | 26,000 USD | 24,660 USD | 25,330 USD | 7.407.595 Stk. | |
25,500 USD | 26,100 USD | 24,990 USD | 25,200 USD | 1.582.676 Stk. | |
25,200 USD | 25,710 USD | 24,900 USD | 24,910 USD | 1.905.366 Stk. | |
25,020 USD | 25,480 USD | 24,710 USD | 25,000 USD | 1.017.501 Stk. | |
24,830 USD | 25,930 USD | 24,600 USD | 25,760 USD | 1.075.580 Stk. | |
26,130 USD | 26,790 USD | 25,550 USD | 26,140 USD | 1.341.413 Stk. | |
26,240 USD | 26,290 USD | 25,450 USD | 25,700 USD | 1.232.208 Stk. | |
25,850 USD | 26,580 USD | 25,220 USD | 26,550 USD | 1.115.640 Stk. |