Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,400 EUR +0,100 EUR · +0,58 % heute, 13:09:29 · 0 Stk. |
Nasdaq OTC verzögert | 19,430 USD +0,270 USD · +1,41 % gestern, 21:59:59 · 135 Stk. |
Düsseldorf Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % 27.06.2024, 09:44:08 · 0 Stk. |
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 14:14:11 · 0 Stk. |
München Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. |
Quotrix Echtzeit | 18,800 EUR -0,200 EUR · -1,05 % 26.06.2024, 07:57:28 · 0 Stk. |
Baader Bank Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 14:39:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,240 USD | 21,310 USD | 21,150 USD | 21,230 USD | 57.471 Stk. | |
20,950 USD | 21,660 USD | 20,950 USD | 21,340 USD | 41.480 Stk. | |
20,940 USD | 20,940 USD | 20,570 USD | 20,940 USD | 64.616 Stk. | |
20,910 USD | 20,910 USD | 20,750 USD | 20,810 USD | 56.221 Stk. | |
20,450 USD | 20,530 USD | 20,390 USD | 20,490 USD | 71.272 Stk. | |
20,540 USD | 20,550 USD | 19,990 USD | 20,480 USD | 253.415 Stk. | |
19,580 USD | 20,600 USD | 19,580 USD | 20,210 USD | 67.032 Stk. | |
20,500 USD | 20,500 USD | 19,790 USD | 19,790 USD | 84.359 Stk. | |
19,320 USD | 19,940 USD | 19,320 USD | 19,880 USD | 126.950 Stk. | |
20,850 USD | 20,850 USD | 20,040 USD | 20,310 USD | 91.866 Stk. | |
19,860 USD | 20,120 USD | 19,860 USD | 19,870 USD | 69.950 Stk. | |
20,330 USD | 20,330 USD | 19,450 USD | 19,850 USD | 66.562 Stk. | |
19,730 USD | 19,795 USD | 19,630 USD | 19,710 USD | 99.921 Stk. | |
19,340 USD | 19,580 USD | 19,030 USD | 19,400 USD | 111.352 Stk. | |
19,500 USD | 19,580 USD | 19,440 USD | 19,580 USD | 162.777 Stk. | |
19,480 USD | 19,730 USD | 19,230 USD | 19,400 USD | 65.575 Stk. | |
19,600 USD | 19,600 USD | 19,400 USD | 19,440 USD | 73.085 Stk. | |
18,830 USD | 19,436 USD | 18,830 USD | 19,370 USD | 93.066 Stk. | |
18,590 USD | 19,770 USD | 18,590 USD | 19,160 USD | 109.536 Stk. | |
18,790 USD | 19,483 USD | 18,790 USD | 19,430 USD | 100.048 Stk. |