Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,200 CNY -0,040 CNY · -3,23 % gestern, 09:00:05 · 6.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,330 CNY | 1,350 CNY | 1,310 CNY | 1,340 CNY | 1.296.610 Stk. | |
1,350 CNY | 1,400 CNY | 1,340 CNY | 1,380 CNY | 3.079.059 Stk. | |
1,370 CNY | 1,400 CNY | 1,360 CNY | 1,370 CNY | 1.733.336 Stk. | |
1,350 CNY | 1,390 CNY | 1,350 CNY | 1,380 CNY | 1.512.800 Stk. | |
1,380 CNY | 1,390 CNY | 1,360 CNY | 1,370 CNY | 1.221.874 Stk. | |
1,380 CNY | 1,430 CNY | 1,380 CNY | 1,390 CNY | 2.187.207 Stk. | |
1,380 CNY | 1,400 CNY | 1,320 CNY | 1,350 CNY | 2.347.307 Stk. | |
1,340 CNY | 1,340 CNY | 1,300 CNY | 1,300 CNY | 1.652.700 Stk. | |
1,290 CNY | 1,340 CNY | 1,290 CNY | 1,330 CNY | 1.328.400 Stk. | |
1,330 CNY | 1,330 CNY | 1,290 CNY | 1,300 CNY | 1.700.100 Stk. | |
1,290 CNY | 1,320 CNY | 1,270 CNY | 1,270 CNY | 1.977.500 Stk. | |
1,280 CNY | 1,300 CNY | 1,250 CNY | 1,300 CNY | 1.560.000 Stk. | |
1,290 CNY | 1,300 CNY | 1,280 CNY | 1,280 CNY | 941.900 Stk. | |
1,280 CNY | 1,300 CNY | 1,260 CNY | 1,270 CNY | 1.025.700 Stk. | |
1,260 CNY | 1,280 CNY | 1,220 CNY | 1,250 CNY | 2.750.060 Stk. | |
1,240 CNY | 1,280 CNY | 1,230 CNY | 1,270 CNY | 1.412.500 Stk. | |
1,270 CNY | 1,280 CNY | 1,250 CNY | 1,260 CNY | 1.412.600 Stk. | |
1,250 CNY | 1,260 CNY | 1,200 CNY | 1,200 CNY | 2.379.550 Stk. | |
1,200 CNY | 1,240 CNY | 1,200 CNY | 1,230 CNY | 993.400 Stk. | |
1,220 CNY | 1,220 CNY | 1,170 CNY | 1,190 CNY | 2.358.303 Stk. | |
1,180 CNY | 1,240 CNY | 1,180 CNY | 1,240 CNY | 1.660.700 Stk. | |
1,240 CNY | 1,240 CNY | 1,190 CNY | 1,200 CNY | 963.400 Stk. |