Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,200 USD -0,050 USD · -2,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,570 USD | 2,420 USD | 2,550 USD | 41.446 Stk. | |
2,600 USD | 2,602 USD | 2,510 USD | 2,520 USD | 24.649 Stk. | |
2,520 USD | 2,550 USD | 2,425 USD | 2,450 USD | 27.192 Stk. | |
2,410 USD | 2,420 USD | 2,270 USD | 2,270 USD | 29.276 Stk. | |
2,260 USD | 2,410 USD | 2,260 USD | 2,350 USD | 18.258 Stk. | |
2,350 USD | 2,440 USD | 2,230 USD | 2,240 USD | 33.666 Stk. | |
2,250 USD | 2,340 USD | 2,215 USD | 2,260 USD | 37.357 Stk. | |
2,270 USD | 2,355 USD | 2,150 USD | 2,170 USD | 78.632 Stk. | |
2,170 USD | 2,320 USD | 2,160 USD | 2,160 USD | 14.065 Stk. | |
2,190 USD | 2,250 USD | 2,150 USD | 2,200 USD | 34.758 Stk. | |
2,210 USD | 2,260 USD | 2,170 USD | 2,170 USD | 9.008 Stk. | |
2,170 USD | 2,240 USD | 2,170 USD | 2,180 USD | 29.072 Stk. | |
2,210 USD | 2,240 USD | 2,160 USD | 2,220 USD | 16.472 Stk. | |
2,200 USD | 2,285 USD | 2,180 USD | 2,190 USD | 30.509 Stk. | |
2,190 USD | 2,260 USD | 2,180 USD | 2,180 USD | 8.710 Stk. | |
2,180 USD | 2,260 USD | 2,180 USD | 2,200 USD | 6.116 Stk. | |
2,200 USD | 2,250 USD | 2,190 USD | 2,250 USD | 19.411 Stk. | |
2,360 USD | 2,547 USD | 2,270 USD | 2,340 USD | 40.313 Stk. | |
2,380 USD | 2,380 USD | 2,230 USD | 2,250 USD | 37.117 Stk. | |
2,260 USD | 2,313 USD | 2,190 USD | 2,200 USD | 26.671 Stk. |