Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,721 USD -0,309 USD · -1,71 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,620 USD | 17,780 USD | 17,365 USD | 17,500 USD | 27.678 Stk. | |
17,500 USD | 17,900 USD | 17,500 USD | 17,500 USD | 13.759 Stk. | |
17,710 USD | 17,710 USD | 17,710 USD | 17,710 USD | 320 Stk. | |
17,710 USD | 17,710 USD | 17,710 USD | 17,710 USD | 818 Stk. | |
17,700 USD | 17,934 USD | 17,700 USD | 17,900 USD | 590 Stk. | |
17,500 USD | 17,800 USD | 17,500 USD | 17,667 USD | 2.765 Stk. | |
18,000 USD | 18,040 USD | 17,700 USD | 18,040 USD | 2.480 Stk. | |
17,869 USD | 18,150 USD | 17,869 USD | 18,110 USD | 1.402 Stk. | |
17,842 USD | 18,000 USD | 17,842 USD | 18,000 USD | 2.032 Stk. | |
18,040 USD | 18,100 USD | 18,040 USD | 18,100 USD | 2.261 Stk. | |
18,100 USD | 18,100 USD | 18,000 USD | 18,060 USD | 981 Stk. | |
18,000 USD | 18,050 USD | 18,000 USD | 18,050 USD | 3.020 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 1.831 Stk. | |
18,100 USD | 18,150 USD | 18,100 USD | 18,100 USD | 3.884 Stk. | |
18,280 USD | 18,280 USD | 18,280 USD | 18,280 USD | 2.033 Stk. | |
18,200 USD | 18,200 USD | 18,200 USD | 18,200 USD | 168 Stk. | |
18,200 USD | 18,260 USD | 18,200 USD | 18,260 USD | 1.155 Stk. | |
18,375 USD | 18,460 USD | 18,030 USD | 18,030 USD | 1.295 Stk. | |
18,120 USD | 18,120 USD | 17,721 USD | 17,721 USD | 4.858 Stk. |