AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Brisa Bridgestone

WKN
893077
Land
Türkei 🇹🇷
ISIN
TRABRISA91E3
Ticker
BRISA
• Istanbul Stock Exchange
111,600 TRY
-2,400 TRY-2,11 %
Geld
111,500 TRY
(1.752 Stk.)
Brief
111,600 TRY
(490 Stk.)
Marktkapitalisierung
957,69 Mio. EUR
Dividendenrendite
5,68 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
111,600 TRY
-2,400 TRY · -2,11 %
gestern, 17:09:58 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brisa Bridgestone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,800 TRY108,700 TRY106,300 TRY107,600 TRY252.349 Stk.
107,700 TRY111,300 TRY107,000 TRY109,200 TRY488.759 Stk.
109,700 TRY111,700 TRY109,700 TRY110,700 TRY193.545 Stk.
111,400 TRY112,400 TRY110,100 TRY111,700 TRY199.618 Stk.
112,000 TRY115,100 TRY110,400 TRY113,200 TRY391.720 Stk.
113,400 TRY115,500 TRY111,500 TRY113,800 TRY320.105 Stk.
114,700 TRY115,000 TRY111,500 TRY114,200 TRY409.594 Stk.
114,900 TRY114,900 TRY111,800 TRY112,100 TRY145.322 Stk.
112,100 TRY113,200 TRY109,400 TRY110,200 TRY200.469 Stk.
110,200 TRY111,800 TRY109,500 TRY111,400 TRY179.592 Stk.
111,900 TRY113,000 TRY111,100 TRY112,500 TRY221.214 Stk.
112,500 TRY113,400 TRY105,500 TRY107,000 TRY347.820 Stk.
107,000 TRY107,600 TRY105,900 TRY107,100 TRY213.419 Stk.
107,900 TRY108,600 TRY105,900 TRY108,300 TRY257.079 Stk.
108,600 TRY109,900 TRY107,200 TRY109,900 TRY255.063 Stk.
109,900 TRY116,900 TRY108,900 TRY116,000 TRY809.418 Stk.
118,100 TRY121,800 TRY117,400 TRY117,800 TRY1.235.389 Stk.
117,800 TRY118,700 TRY112,000 TRY114,000 TRY881.275 Stk.
114,100 TRY114,500 TRY111,500 TRY111,600 TRY419.954 Stk.
Werbung ausblenden