Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,400 EUR · +1,92 % heute, 16:24:49 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,200 EUR · +0,96 % heute, 15:40:28 · 0 Stk. | |||||
NYSE verzögert | 23,340 USD +0,590 USD · +2,59 % heute, 16:31:13 · 101 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % heute, 16:24:49 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % heute, 08:01:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % heute, 16:00:24 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % heute, 16:43:33 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR +0,400 EUR · +1,90 % heute, 16:46:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,100 USD | 22,220 USD | 22,020 USD | 22,040 USD | 1.508.189 Stk. | |
22,550 USD | 22,745 USD | 22,205 USD | 22,270 USD | 1.754.209 Stk. | |
22,220 USD | 22,675 USD | 22,220 USD | 22,500 USD | 1.551.798 Stk. | |
22,390 USD | 22,530 USD | 22,200 USD | 22,280 USD | 2.376.228 Stk. | |
22,140 USD | 22,340 USD | 22,120 USD | 22,290 USD | 1.259.461 Stk. | |
22,310 USD | 22,420 USD | 22,200 USD | 22,300 USD | 1.534.627 Stk. | |
22,190 USD | 22,555 USD | 22,090 USD | 22,490 USD | 1.622.298 Stk. | |
22,570 USD | 22,620 USD | 22,390 USD | 22,550 USD | 3.055.272 Stk. | |
22,530 USD | 22,890 USD | 22,480 USD | 22,810 USD | 1.195.565 Stk. | |
22,850 USD | 22,870 USD | 22,320 USD | 22,390 USD | 1.370.707 Stk. | |
22,270 USD | 22,465 USD | 22,220 USD | 22,380 USD | 1.660.852 Stk. | |
22,440 USD | 22,770 USD | 22,310 USD | 22,760 USD | 1.567.153 Stk. | |
22,900 USD | 23,140 USD | 22,770 USD | 23,090 USD | 2.992.626 Stk. | |
22,980 USD | 23,060 USD | 22,610 USD | 22,730 USD | 1.747.976 Stk. | |
22,560 USD | 22,890 USD | 22,560 USD | 22,820 USD | 2.392.504 Stk. | |
22,880 USD | 23,130 USD | 22,690 USD | 22,730 USD | 1.195.650 Stk. | |
22,530 USD | 22,820 USD | 22,530 USD | 22,600 USD | 2.545.000 Stk. | |
22,670 USD | 22,810 USD | 22,560 USD | 22,580 USD | 1.523.246 Stk. | |
22,530 USD | 22,650 USD | 22,385 USD | 22,540 USD | 1.846.467 Stk. | |
22,640 USD | 22,795 USD | 22,485 USD | 22,750 USD | 1.261.788 Stk. |